MKD to CNY exchange rate API
Denar to Yuan Renminbi · quoted 2026-10-24
0.12134
▼ +2.64% over 2Y
1 MKD = 0.12134 CNY · 1 CNY = 8.2410 MKD · Get this rate via the API
1 MKD buys 0.12134 CNY as of 2026-10-24, so 1 CNY buys 8.2410 MKD. Over the last 2 years, MKD/CNY traded between 0.12082 and 0.13748, averaged 0.12963 and fell 2.64%. The API holds daily MKD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 0.124634 |
| 2024-10-25 | 0.124998 |
| 2024-10-26 | 0.125198 |
| 2024-10-27 | 0.124388 |
| 2024-10-28 | 0.125228 |
| 2024-10-29 | 0.125437 |
| 2024-10-30 | 0.125051 |
| 2024-10-31 | 0.125567 |
| 2024-11-01 | 0.125518 |
| 2024-11-02 | 0.126067 |
| 2024-11-03 | 0.124494 |
| 2024-11-04 | 0.125465 |
| 2024-11-05 | 0.12581 |
| 2024-11-06 | 0.127496 |
| 2024-11-07 | 0.124432 |
| 2024-11-08 | 0.125764 |
| 2024-11-09 | 0.125343 |
| 2024-11-10 | 0.123971 |
| 2024-11-11 | 0.125587 |
| 2024-11-12 | 0.125243 |
| 2024-11-13 | 0.124757 |
| 2024-11-14 | 0.124314 |
| 2024-11-15 | 0.123554 |
| 2024-11-16 | 0.12385 |
| 2024-11-17 | 0.12237 |
| 2024-11-18 | 0.124112 |
| 2024-11-19 | 0.124655 |
| 2024-11-20 | 0.124772 |
| 2024-11-21 | 0.124041 |
| 2024-11-22 | 0.123377 |
| 2024-11-23 | 0.122643 |
| 2024-11-24 | 0.123423 |
| 2024-11-25 | 0.122933 |
| 2024-11-26 | 0.123658 |
| 2024-11-27 | 0.123502 |
| 2024-11-28 | 0.124423 |
| 2024-11-29 | 0.12427 |
| 2024-11-30 | 0.124372 |
| 2024-12-01 | 0.123355 |
| 2024-12-02 | 0.125051 |
| 2024-12-03 | 0.124309 |
| 2024-12-04 | 0.124213 |
| 2024-12-05 | 0.124134 |
| 2024-12-06 | 0.124925 |
| 2024-12-07 | 0.124972 |
| 2024-12-08 | 0.124079 |
| 2024-12-09 | 0.124853 |
| 2024-12-10 | 0.124455 |
| 2024-12-11 | 0.124258 |
| 2024-12-12 | 0.124115 |
| 2024-12-13 | 0.123858 |
| 2024-12-14 | 0.124112 |
| 2024-12-15 | 0.122848 |
| 2024-12-16 | 0.124369 |
| 2024-12-17 | 0.124454 |
| 2024-12-18 | 0.124277 |
| 2024-12-19 | 0.124354 |
| 2024-12-20 | 0.121387 |
| 2024-12-21 | 0.123707 |
| 2024-12-22 | 0.122132 |
| 2024-12-23 | 0.123791 |
| 2024-12-24 | 0.123373 |
| 2024-12-25 | 0.122503 |
| 2024-12-26 | 0.121779 |
| 2024-12-27 | 0.1234 |
| 2024-12-28 | 0.123646 |
| 2024-12-29 | 0.122662 |
| 2024-12-30 | 0.123677 |
| 2024-12-31 | 0.123472 |
| 2025-01-01 | 0.122382 |
| 2025-01-02 | 0.123415 |
| 2025-01-03 | 0.12207 |
| 2025-01-04 | 0.122531 |
| 2025-01-05 | 0.122082 |
| 2025-01-06 | 0.122519 |
| 2025-01-07 | 0.123658 |
| 2025-01-08 | 0.123275 |
| 2025-01-09 | 0.122931 |
| 2025-01-10 | 0.122726 |
| 2025-01-11 | 0.122077 |
| 2025-01-12 | 0.121894 |
| 2025-01-13 | 0.122237 |
| 2025-01-14 | 0.121941 |
| 2025-01-15 | 0.12278 |
| 2025-01-16 | 0.122654 |
| 2025-01-17 | 0.122719 |
| 2025-01-18 | 0.122417 |
| 2025-01-19 | 0.121526 |
| 2025-01-20 | 0.12246 |
| 2025-01-21 | 0.122692 |
| 2025-01-22 | 0.123126 |
| 2025-01-23 | 0.123387 |
| 2025-01-24 | 0.122747 |
| 2025-01-25 | 0.123647 |
| 2025-01-26 | 0.122527 |
| 2025-01-27 | 0.123718 |
| 2025-01-28 | 0.123558 |
| 2025-01-29 | 0.122922 |
| 2025-01-30 | 0.122836 |
| 2025-01-31 | 0.122461 |
| 2025-02-01 | 0.122186 |
| 2025-02-02 | 0.120823 |
| 2025-02-03 | 0.122164 |
| 2025-02-04 | 0.121686 |
| 2025-02-05 | 0.122686 |
| 2025-02-06 | 0.123287 |
| 2025-02-07 | 0.123005 |
| 2025-02-08 | 0.122576 |
| 2025-02-09 | 0.121958 |
| 2025-02-10 | 0.122674 |
| 2025-02-11 | 0.122402 |
| 2025-02-12 | 0.122975 |
| 2025-02-13 | 0.123217 |
| 2025-02-14 | 0.123569 |
| 2025-02-15 | 0.123774 |
| 2025-02-16 | 0.12292 |
| 2025-02-17 | 0.123928 |
| 2025-02-18 | 0.124012 |
| 2025-02-19 | 0.123713 |
| 2025-02-20 | 0.122972 |
| 2025-02-21 | 0.123803 |
| 2025-02-22 | 0.123273 |
| 2025-02-23 | 0.122484 |
| 2025-02-24 | 0.123328 |
| 2025-02-25 | 0.123581 |
| 2025-02-26 | 0.124157 |
| 2025-02-27 | 0.123836 |
| 2025-02-28 | 0.123041 |
| 2025-03-01 | 0.122804 |
| 2025-03-02 | 0.122162 |
| 2025-03-03 | 0.122916 |
| 2025-03-04 | 0.123695 |
| 2025-03-05 | 0.125026 |
| 2025-03-06 | 0.127172 |
| 2025-03-07 | 0.126925 |
| 2025-03-08 | 0.127619 |
| 2025-03-09 | 0.126511 |
| 2025-03-10 | 0.12789 |
| 2025-03-11 | 0.127415 |
| 2025-03-12 | 0.128512 |
| 2025-03-13 | 0.12827 |
| 2025-03-14 | 0.127664 |
| 2025-03-15 | 0.127999 |
| 2025-03-16 | 0.126516 |
| 2025-03-17 | 0.128233 |
| 2025-03-18 | 0.128274 |
| 2025-03-19 | 0.128561 |
| 2025-03-20 | 0.128348 |
| 2025-03-21 | 0.127884 |
| 2025-03-22 | 0.127444 |
| 2025-03-23 | 0.126947 |
| 2025-03-25 | 0.127424 |
| 2025-03-26 | 0.12743 |
| 2025-03-27 | 0.126882 |
| 2025-03-28 | 0.127495 |
| 2025-03-29 | 0.127862 |
| 2025-03-30 | 0.126807 |
| 2025-03-31 | 0.127972 |
| 2025-04-01 | 0.127827 |
| 2025-04-02 | 0.127524 |
| 2025-04-03 | 0.128503 |
| 2025-04-04 | 0.130764 |
| 2025-04-05 | 0.129978 |
| 2025-04-06 | 0.128537 |
| 2025-04-07 | 0.130247 |
| 2025-04-08 | 0.130564 |
| 2025-04-09 | 0.131 |
| 2025-04-10 | 0.130826 |
| 2025-04-11 | 0.131954 |
| 2025-04-12 | 0.134444 |
| 2025-04-13 | 0.133129 |
| 2025-04-14 | 0.134754 |
| 2025-04-15 | 0.134911 |
| 2025-04-16 | 0.134031 |
| 2025-04-17 | 0.134857 |
| 2025-04-18 | 0.133113 |
| 2025-04-19 | 0.134813 |
| 2025-04-20 | 0.133761 |
| 2025-04-21 | 0.132901 |
| 2025-04-22 | 0.135041 |
| 2025-04-23 | 0.135108 |
| 2025-04-24 | 0.134305 |
| 2025-04-25 | 0.13472 |
| 2025-04-26 | 0.134689 |
| 2025-04-27 | 0.133192 |
| 2025-04-28 | 0.134783 |
| 2025-04-29 | 0.134828 |
| 2025-04-30 | 0.134496 |
| 2025-05-01 | 0.132152 |
| 2025-05-02 | 0.133954 |
| 2025-05-03 | 0.133651 |
| 2025-05-04 | 0.133284 |
| 2025-05-05 | 0.133601 |
| 2025-05-06 | 0.132487 |
| 2025-05-08 | 0.133061 |
| 2025-05-09 | 0.132119 |
| 2025-05-10 | 0.132421 |
| 2025-05-11 | 0.131099 |
| 2025-05-12 | 0.131801 |
| 2025-05-13 | 0.129863 |
| 2025-05-14 | 0.130949 |
| 2025-05-15 | 0.131111 |
| 2025-05-17 | 0.130663 |
| 2025-05-18 | 0.130153 |
| 2025-05-19 | 0.131144 |
| 2025-05-20 | 0.13185 |
| 2025-05-21 | 0.132171 |
| 2025-05-22 | 0.132696 |
| 2025-05-23 | 0.131924 |
| 2025-05-24 | 0.132558 |
| 2025-05-25 | 0.131274 |
| 2025-05-26 | 0.132974 |
| 2025-05-27 | 0.133139 |
| 2025-05-28 | 0.132701 |
| 2025-05-29 | 0.131326 |
| 2025-05-30 | 0.132903 |
| 2025-05-31 | 0.13283 |
| 2025-06-01 | 0.131865 |
| 2025-06-02 | 0.132976 |
| 2025-06-03 | 0.133601 |
| 2025-06-04 | 0.132958 |
| 2025-06-05 | 0.133312 |
| 2025-06-06 | 0.133636 |
| 2025-06-07 | 0.133229 |
| 2025-06-08 | 0.132512 |
| 2025-06-09 | 0.133152 |
| 2025-06-10 | 0.133238 |
| 2025-06-11 | 0.133437 |
| 2025-06-12 | 0.134269 |
| 2025-06-13 | 0.134922 |
| 2025-06-14 | 0.134836 |
| 2025-06-15 | 0.133485 |
| 2025-06-16 | 0.134597 |
| 2025-06-17 | 0.134891 |
| 2025-06-18 | 0.134275 |
| 2025-06-19 | 0.134001 |
| 2025-06-20 | 0.134279 |
| 2025-06-21 | 0.134425 |
| 2025-06-22 | 0.133215 |
| 2025-06-23 | 0.134392 |
| 2025-06-24 | 0.135066 |
| 2025-06-25 | 0.135505 |
| 2025-06-26 | 0.135997 |
| 2025-06-27 | 0.136354 |
| 2025-06-28 | 0.136552 |
| 2025-06-29 | 0.13589 |
| 2025-06-30 | 0.136513 |
| 2025-07-01 | 0.137102 |
| 2025-07-02 | 0.137485 |
| 2025-07-03 | 0.13734 |
| 2025-07-04 | 0.136896 |
| 2025-07-05 | 0.137164 |
| 2025-07-06 | 0.135927 |
| 2025-07-07 | 0.137317 |
| 2025-07-08 | 0.136884 |
| 2025-07-09 | 0.136781 |
| 2025-07-10 | 0.136829 |
| 2025-07-11 | 0.136116 |
| 2025-07-12 | 0.136175 |
| 2025-07-13 | 0.135025 |
| 2025-07-14 | 0.136227 |
| 2025-07-15 | 0.136113 |
| 2025-07-16 | 0.135338 |
| 2025-07-17 | 0.135482 |
| 2025-07-18 | 0.135461 |
| 2025-07-19 | 0.135695 |
| 2025-07-20 | 0.134653 |
| 2025-07-21 | 0.135515 |
| 2025-07-22 | 0.135993 |
| 2025-07-23 | 0.136215 |
| 2025-07-24 | 0.136506 |
| 2025-07-25 | 0.136804 |
| 2025-07-26 | 0.136804 |
| 2025-07-27 | 0.134669 |
| 2025-07-28 | 0.136896 |
| 2025-07-29 | 0.136344 |
| 2025-07-30 | 0.135297 |
| 2025-07-31 | 0.136682 |
| 2025-08-01 | 0.135479 |
| 2025-08-02 | 0.133733 |
| 2025-08-03 | 0.135358 |
| 2025-08-04 | 0.134841 |
| 2025-08-05 | 0.135224 |
| 2025-08-06 | 0.135148 |
| 2025-08-07 | 0.135654 |
| 2025-08-08 | 0.136235 |
| 2025-08-09 | 0.136008 |
| 2025-08-10 | 0.134719 |
| 2025-08-11 | 0.136042 |
| 2025-08-12 | 0.135714 |
| 2025-08-13 | 0.135723 |
| 2025-08-14 | 0.136097 |
| 2025-08-15 | 0.136036 |
| 2025-08-16 | 0.136303 |
| 2025-08-17 | 0.13563 |
| 2025-08-18 | 0.136526 |
| 2025-08-19 | 0.136035 |
| 2025-08-20 | 0.135947 |
| 2025-08-21 | 0.135983 |
| 2025-08-22 | 0.13559 |
| 2025-08-23 | 0.135191 |
| 2025-08-24 | 0.135621 |
| 2025-08-25 | 0.136048 |
| 2025-08-26 | 0.135408 |
| 2025-08-27 | 0.135482 |
| 2025-08-28 | 0.134868 |
| 2025-08-29 | 0.135065 |
| 2025-08-30 | 0.13511 |
| 2025-08-31 | 0.133954 |
| 2025-09-01 | 0.135568 |
| 2025-09-02 | 0.134212 |
| 2025-09-03 | 0.135489 |
| 2025-09-04 | 0.135415 |
| 2025-09-05 | 0.135222 |
| 2025-09-06 | 0.135341 |
| 2025-09-07 | 0.134583 |
| 2025-09-08 | 0.135734 |
| 2025-09-09 | 0.135909 |
| 2025-09-10 | 0.135615 |
| 2025-09-11 | 0.135519 |
| 2025-09-13 | 0.135704 |
| 2025-09-14 | 0.134821 |
| 2025-09-15 | 0.135723 |
| 2025-09-16 | 0.135873 |
| 2025-09-17 | 0.136474 |
| 2025-09-18 | 0.136474 |
| 2025-09-19 | 0.136802 |
| 2025-09-20 | 0.136241 |
| 2025-09-21 | 0.134941 |
| 2025-09-22 | 0.135956 |
| 2025-09-23 | 0.13641 |
| 2025-09-24 | 0.13665 |
| 2025-09-25 | 0.136037 |
| 2025-09-26 | 0.135622 |
| 2025-09-27 | 0.135603 |
| 2025-09-28 | 0.134268 |
| 2025-09-29 | 0.135538 |
| 2025-09-30 | 0.135519 |
| 2025-10-01 | 0.135595 |
| 2025-10-02 | 0.135568 |
| 2025-10-03 | 0.135445 |
| 2025-10-04 | 0.135645 |
| 2025-10-05 | 0.135878 |
| 2025-10-06 | 0.135367 |
| 2025-10-07 | 0.135315 |
| 2025-10-08 | 0.134628 |
| 2025-10-09 | 0.134491 |
| 2025-10-10 | 0.13373 |
| 2025-10-11 | 0.134397 |
| 2025-10-12 | 0.134678 |
| 2025-10-13 | 0.134439 |
| 2025-10-14 | 0.134035 |
| 2025-10-15 | 0.134309 |
| 2025-10-16 | 0.134806 |
| 2025-10-17 | 0.135279 |
| 2025-10-18 | 0.13492 |
| 2025-10-19 | 0.135098 |
| 2025-10-20 | 0.13485 |
| 2025-10-21 | 0.134609 |
| 2025-10-22 | 0.134237 |
| 2025-10-23 | 0.134163 |
| 2025-10-24 | 0.134255 |
| 2025-10-25 | 0.134393 |
| 2025-10-26 | 0.134555 |
| 2025-10-27 | 0.13413 |
| 2025-10-28 | 0.134327 |
| 2025-10-29 | 0.134259 |
| 2025-10-30 | 0.134007 |
| 2025-10-31 | 0.133878 |
| 2025-11-01 | 0.133391 |
| 2025-11-02 | 0.134178 |
| 2025-11-03 | 0.133498 |
| 2025-11-04 | 0.133444 |
| 2025-11-05 | 0.133114 |
| 2025-11-06 | 0.132999 |
| 2025-11-07 | 0.133405 |
| 2025-11-08 | 0.133613 |
| 2025-11-09 | 0.133922 |
| 2025-11-10 | 0.133999 |
| 2025-11-11 | 0.13377 |
| 2025-11-12 | 0.133887 |
| 2025-11-13 | 0.133573 |
| 2025-11-14 | 0.133933 |
| 2025-11-15 | 0.133962 |
| 2025-11-16 | 0.134262 |
| 2025-11-17 | 0.134185 |
| 2025-11-18 | 0.133975 |
| 2025-11-19 | 0.133898 |
| 2025-11-20 | 0.133328 |
| 2025-11-21 | 0.133193 |
| 2025-11-22 | 0.13275 |
| 2025-11-23 | 0.133199 |
| 2025-11-24 | 0.132636 |
| 2025-11-25 | 0.132686 |
| 2025-11-26 | 0.133003 |
| 2025-11-27 | 0.1333 |
| 2025-11-28 | 0.133226 |
| 2025-11-29 | 0.13323 |
| 2025-11-30 | 0.133477 |
| 2025-12-01 | 0.133393 |
| 2025-12-02 | 0.133221 |
| 2025-12-03 | 0.133152 |
| 2025-12-04 | 0.133661 |
| 2025-12-05 | 0.13362 |
| 2025-12-06 | 0.133675 |
| 2025-12-07 | 0.133895 |
| 2025-12-08 | 0.133619 |
| 2025-12-09 | 0.133381 |
| 2025-12-11 | 0.134071 |
| 2025-12-12 | 0.134469 |
| 2025-12-13 | 0.134603 |
| 2025-12-14 | 0.134771 |
| 2025-12-15 | 0.134448 |
| 2025-12-16 | 0.134478 |
| 2025-12-17 | 0.134449 |
| 2025-12-18 | 0.13434 |
| 2025-12-19 | 0.134157 |
| 2025-12-20 | 0.134012 |
| 2025-12-21 | 0.134245 |
| 2025-12-22 | 0.133984 |
| 2025-12-23 | 0.134412 |
| 2025-12-24 | 0.134463 |
| 2025-12-25 | 0.134169 |
| 2025-12-26 | 0.134387 |
| 2025-12-27 | 0.134072 |
| 2025-12-28 | 0.1343 |
| 2025-12-29 | 0.134141 |
| 2025-12-30 | 0.133791 |
| 2025-12-31 | 0.133616 |
| 2026-01-01 | 0.133375 |
| 2026-01-02 | 0.133479 |
| 2026-01-03 | 0.133418 |
| 2026-01-04 | 0.133395 |
| 2026-01-05 | 0.13279 |
| 2026-01-06 | 0.133034 |
| 2026-01-07 | 0.132804 |
| 2026-01-08 | 0.13243 |
| 2026-01-09 | 0.132181 |
| 2026-01-10 | 0.131921 |
| 2026-01-11 | 0.132209 |
| 2026-01-12 | 0.131993 |
| 2026-01-13 | 0.132174 |
| 2026-01-14 | 0.131949 |
| 2026-01-15 | 0.131794 |
| 2026-01-16 | 0.131534 |
| 2026-01-17 | 0.131358 |
| 2026-01-18 | 0.131681 |
| 2026-01-19 | 0.131502 |
| 2026-01-20 | 0.131638 |
| 2026-01-21 | 0.132544 |
| 2026-01-22 | 0.132513 |
| 2026-01-23 | 0.132649 |
| 2026-01-24 | 0.132568 |
| 2026-01-25 | 0.132728 |
| 2026-01-26 | 0.133312 |
| 2026-01-27 | 0.134085 |
| 2026-01-28 | 0.135162 |
| 2026-01-29 | 0.134808 |
| 2026-01-30 | 0.134438 |
| 2026-01-31 | 0.133821 |
| 2026-02-01 | 0.13442 |
| 2026-02-02 | 0.133789 |
| 2026-02-03 | 0.132903 |
| 2026-02-04 | 0.133175 |
| 2026-02-05 | 0.132814 |
| 2026-02-06 | 0.132664 |
| 2026-02-07 | 0.13312 |
| 2026-02-08 | 0.133235 |
| 2026-02-09 | 0.132806 |
| 2026-02-10 | 0.133623 |
| 2026-02-11 | 0.133747 |
| 2026-02-12 | 0.132985 |
| 2026-02-13 | 0.13302 |
| 2026-02-14 | 0.133087 |
| 2026-02-15 | 0.133179 |
| 2026-02-16 | 0.133006 |
| 2026-02-17 | 0.132756 |
| 2026-02-18 | 0.132717 |
| 2026-02-19 | 0.132207 |
| 2026-02-20 | 0.131897 |
| 2026-02-21 | 0.132121 |
| 2026-02-22 | 0.132253 |
| 2026-02-23 | 0.132537 |
| 2026-02-24 | 0.131604 |
| 2026-02-25 | 0.131318 |
| 2026-02-26 | 0.131281 |
| 2026-02-27 | 0.131274 |
| 2026-02-28 | 0.131504 |
| 2026-03-01 | 0.13164 |
| 2026-03-02 | 0.131728 |
| 2026-03-03 | 0.131089 |
| 2026-03-04 | 0.129728 |
| 2026-03-05 | 0.130205 |
| 2026-03-06 | 0.130104 |
| 2026-03-07 | 0.130237 |
| 2026-03-08 | 0.1303 |
| 2026-03-09 | 0.130454 |
| 2026-03-10 | 0.129673 |
| 2026-03-11 | 0.129571 |
| 2026-03-12 | 0.128686 |
| 2026-03-13 | 0.128857 |
| 2026-03-14 | 0.128055 |
| 2026-03-15 | 0.12854 |
| 2026-03-16 | 0.128132 |
| 2026-03-17 | 0.128418 |
| 2026-03-18 | 0.128904 |
| 2026-03-19 | 0.128612 |
| 2026-03-20 | 0.129303 |
| 2026-03-21 | 0.129512 |
| 2026-03-22 | 0.129447 |
| 2026-03-23 | 0.129195 |
| 2026-03-24 | 0.129784 |
| 2026-03-25 | 0.129924 |
| 2026-03-26 | 0.129632 |
| 2026-03-27 | 0.129488 |
| 2026-03-28 | 0.129473 |
| 2026-03-29 | 0.129539 |
| 2026-03-30 | 0.129091 |
| 2026-03-31 | 0.128542 |
| 2026-04-01 | 0.128984 |
| 2026-04-02 | 0.129391 |
| 2026-04-03 | 0.129093 |
| 2026-04-04 | 0.128888 |
| 2026-04-05 | 0.128965 |
| 2026-04-06 | 0.128545 |
| 2026-04-07 | 0.128397 |
| 2026-04-08 | 0.129249 |
| 2026-04-09 | 0.129219 |
| 2026-04-10 | 0.129471 |
| 2026-04-11 | 0.129931 |
| 2026-04-12 | 0.130065 |
| 2026-04-13 | 0.13001 |
| 2026-04-14 | 0.130047 |
| 2026-04-15 | 0.130363 |
| 2026-04-16 | 0.130742 |
| 2026-04-17 | 0.13032 |
| 2026-04-18 | 0.130176 |
| 2026-04-19 | 0.130348 |
| 2026-04-20 | 0.130018 |
| 2026-04-21 | 0.13026 |
| 2026-04-22 | 0.130051 |
| 2026-04-23 | 0.129763 |
| 2026-04-24 | 0.129494 |
| 2026-04-25 | 0.130021 |
| 2026-04-26 | 0.130083 |
| 2026-04-27 | 0.12976 |
| 2026-04-28 | 0.129923 |
| 2026-04-29 | 0.129811 |
| 2026-04-30 | 0.129276 |
| 2026-05-01 | 0.129976 |
| 2026-05-02 | 0.13002 |
| 2026-05-03 | 0.13002 |
| 2026-05-04 | 0.12994 |
| 2026-05-05 | 0.129527 |
| 2026-05-06 | 0.129459 |
| 2026-05-07 | 0.129699 |
| 2026-05-08 | 0.129364 |
| 2026-05-09 | 0.13015 |
| 2026-05-10 | 0.130251 |
| 2026-05-11 | 0.130069 |
| 2026-05-12 | 0.129597 |
| 2026-05-14 | 0.12896 |
| 2026-05-15 | 0.128753 |
| 2026-05-16 | 0.128418 |
| 2026-05-17 | 0.12901 |
| 2026-05-18 | 0.128166 |
| 2026-05-19 | 0.128572 |
| 2026-05-20 | 0.128021 |
| 2026-05-21 | 0.128235 |
| 2026-05-23 | 0.127922 |
| 2026-05-24 | 0.128111 |
| 2026-05-25 | 0.12812 |
| 2026-05-26 | 0.128083 |
| 2026-05-27 | 0.128051 |
| 2026-05-28 | 0.127676 |
| 2026-05-29 | 0.127816 |
| 2026-05-30 | 0.128033 |
| 2026-05-31 | 0.128116 |
| 2026-06-01 | 0.127778 |
| 2026-06-02 | 0.127683 |
| 2026-06-03 | 0.127719 |
| 2026-06-04 | 0.12755 |
| 2026-06-05 | 0.127492 |
| 2026-06-06 | 0.126569 |
| 2026-06-09 | 0.126759 |
| 2026-06-10 | 0.127005 |
| 2026-06-11 | 0.126937 |
| 2026-06-12 | 0.126943 |
| 2026-06-13 | 0.126972 |
| 2026-06-14 | 0.127138 |
| 2026-06-15 | 0.12714 |
| 2026-06-16 | 0.126977 |
| 2026-06-17 | 0.127334 |
| 2026-06-18 | 0.126609 |
| 2026-06-19 | 0.125601 |
| 2026-06-20 | 0.126006 |
| 2026-06-21 | 0.126133 |
| 2026-06-22 | 0.126082 |
| 2026-06-23 | 0.125762 |
| 2026-06-24 | 0.125619 |
| 2026-06-25 | 0.125303 |
| 2026-06-26 | 0.12525 |
| 2026-06-27 | 0.125623 |
| 2026-06-28 | 0.125808 |
| 2026-06-29 | 0.12553 |
| 2026-06-30 | 0.125479 |
| 2026-07-01 | 0.125707 |
| 2026-07-02 | 0.125341 |
| 2026-07-03 | 0.125897 |
| 2026-07-04 | 0.125805 |
| 2026-07-05 | 0.126037 |
| 2026-07-06 | 0.126121 |
| 2026-07-07 | 0.126064 |
| 2026-07-08 | 0.125939 |
| 2026-07-09 | 0.126037 |
| 2026-07-10 | 0.125913 |
| 2026-07-11 | 0.125581 |
| 2026-07-12 | 0.125846 |
| 2026-07-13 | 0.125311 |
| 2026-07-14 | 0.125509 |
| 2026-07-15 | 0.125686 |
| 2026-07-16 | 0.125839 |
| 2026-07-17 | 0.125755 |
| 2026-07-18 | 0.12578 |
| 2026-07-19 | 0.125971 |
| 2026-07-20 | 0.125611 |
| 2026-07-21 | 0.125438 |
| 2026-07-22 | 0.125492 |
| 2026-07-23 | 0.125547 |
| 2026-07-24 | 0.125782 |
| 2026-07-25 | 0.125792 |
| 2026-07-26 | 0.1258 |
| 2026-07-27 | 0.125299 |
| 2026-07-28 | 0.125185 |
| 2026-07-29 | 0.125277 |
| 2026-07-30 | 0.12511 |
| 2026-07-31 | 0.126401 |
| 2026-08-01 | 0.126649 |
| 2026-08-02 | 0.126357 |
| 2026-08-03 | 0.126533 |
| 2026-08-04 | 0.126288 |
| 2026-08-05 | 0.126512 |
| 2026-08-06 | 0.126786 |
| 2026-08-07 | 0.126347 |
| 2026-08-08 | 0.126443 |
| 2026-08-09 | 0.126878 |
| 2026-08-10 | 0.126707 |
| 2026-08-11 | 0.126591 |
| 2026-08-12 | 0.126511 |
| 2026-08-13 | 0.1265 |
| 2026-08-14 | 0.126481 |
| 2026-08-15 | 0.126709 |
| 2026-08-16 | 0.127082 |
| 2026-08-17 | 0.126847 |
| 2026-08-18 | 0.126938 |
| 2026-08-20 | 0.127346 |
| 2026-08-21 | 0.127418 |
| 2026-08-22 | 0.127444 |
| 2026-08-23 | 0.127658 |
| 2026-08-24 | 0.12769 |
| 2026-08-25 | 0.127455 |
| 2026-08-26 | 0.127502 |
| 2026-08-27 | 0.127327 |
| 2026-08-28 | 0.127298 |
| 2026-08-29 | 0.127421 |
| 2026-08-30 | 0.127555 |
| 2026-08-31 | 0.127042 |
| 2026-09-01 | 0.126833 |
| 2026-09-02 | 0.126559 |
| 2026-09-03 | 0.126586 |
| 2026-09-04 | 0.126835 |
| 2026-09-05 | 0.126854 |
| 2026-09-06 | 0.126907 |
| 2026-09-07 | 0.126728 |
| 2026-09-08 | 0.126819 |
| 2026-09-09 | 0.126826 |
| 2026-09-10 | 0.12678 |
| 2026-09-11 | 0.12665 |
| 2026-09-12 | 0.126424 |
| 2026-09-13 | 0.126713 |
| 2026-09-14 | 0.126427 |
| 2026-09-15 | 0.125922 |
| 2026-09-16 | 0.125762 |
| 2026-09-17 | 0.124997 |
| 2026-09-18 | 0.124971 |
| 2026-09-19 | 0.124917 |
| 2026-09-20 | 0.124954 |
| 2026-09-21 | 0.125025 |
| 2026-09-22 | 0.124984 |
| 2026-09-23 | 0.12487 |
| 2026-09-24 | 0.124437 |
| 2026-09-25 | 0.124311 |
| 2026-09-26 | 0.124254 |
| 2026-09-27 | 0.124429 |
| 2026-09-28 | 0.124087 |
| 2026-09-30 | 0.123468 |
| 2026-10-02 | 0.122332 |
| 2026-10-03 | 0.122786 |
| 2026-10-05 | 0.122427 |
| 2026-10-06 | 0.122209 |
| 2026-10-07 | 0.122483 |
| 2026-10-08 | 0.121893 |
| 2026-10-09 | 0.121936 |
| 2026-10-10 | 0.121942 |
| 2026-10-11 | 0.121988 |
| 2026-10-12 | 0.121816 |
| 2026-10-13 | 0.121815 |
| 2026-10-14 | 0.121864 |
| 2026-10-15 | 0.121638 |
| 2026-10-16 | 0.121644 |
| 2026-10-17 | 0.122106 |
| 2026-10-18 | 0.122274 |
| 2026-10-19 | 0.121667 |
| 2026-10-20 | 0.121459 |
| 2026-10-21 | 0.121544 |
| 2026-10-22 | 0.121624 |
| 2026-10-23 | 0.121448 |
| 2026-10-24 | 0.121345 |
High
0.13748
Low
0.12082
Average
0.12963
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CNY API questions
How do I get the MKD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CNY rate in rates.CNY.
How far back does MKD/CNY historical data go?
Daily MKD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.