MKD to CLP exchange rate API
Denar to Chilean Peso · quoted 2026-10-24
18.0978
▲ +9.28% over 2Y
1 MKD = 18.0978 CLP · 1 CLP = 0.05526 MKD · Get this rate via the API
1 MKD buys 18.0978 CLP as of 2026-10-24, so 1 CLP buys 0.05526 MKD. Over the last 2 years, MKD/CLP traded between 16.0382 and 18.6513, averaged 17.2749 and rose 9.28%. The API holds daily MKD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 16.561043 |
| 2024-10-25 | 16.613456 |
| 2024-10-26 | 16.670612 |
| 2024-10-27 | 16.732495 |
| 2024-10-28 | 16.665453 |
| 2024-10-29 | 16.642516 |
| 2024-10-30 | 16.786035 |
| 2024-10-31 | 16.972655 |
| 2024-11-01 | 16.970615 |
| 2024-11-02 | 17.014273 |
| 2024-11-03 | 16.925555 |
| 2024-11-04 | 16.994805 |
| 2024-11-05 | 16.90389 |
| 2024-11-06 | 16.988115 |
| 2024-11-07 | 16.75624 |
| 2024-11-08 | 16.796186 |
| 2024-11-09 | 16.948386 |
| 2024-11-10 | 16.943697 |
| 2024-11-11 | 16.917735 |
| 2024-11-12 | 16.87441 |
| 2024-11-13 | 17.06194 |
| 2024-11-14 | 16.824053 |
| 2024-11-15 | 16.67415 |
| 2024-11-16 | 16.790861 |
| 2024-11-17 | 16.73588 |
| 2024-11-18 | 16.785834 |
| 2024-11-19 | 16.755971 |
| 2024-11-20 | 16.724603 |
| 2024-11-21 | 16.685735 |
| 2024-11-22 | 16.573255 |
| 2024-11-23 | 16.701081 |
| 2024-11-24 | 16.904665 |
| 2024-11-25 | 16.668345 |
| 2024-11-26 | 16.656333 |
| 2024-11-27 | 16.654799 |
| 2024-11-28 | 16.778412 |
| 2024-11-29 | 16.783861 |
| 2024-11-30 | 16.724091 |
| 2024-12-01 | 16.743513 |
| 2024-12-02 | 16.753366 |
| 2024-12-03 | 16.700068 |
| 2024-12-04 | 16.624579 |
| 2024-12-05 | 16.662384 |
| 2024-12-06 | 16.687862 |
| 2024-12-07 | 16.763669 |
| 2024-12-08 | 16.81539 |
| 2024-12-09 | 16.759468 |
| 2024-12-10 | 16.638061 |
| 2024-12-11 | 16.682627 |
| 2024-12-12 | 16.647773 |
| 2024-12-13 | 16.636982 |
| 2024-12-14 | 16.740694 |
| 2024-12-15 | 16.810749 |
| 2024-12-16 | 16.733106 |
| 2024-12-17 | 16.812299 |
| 2024-12-18 | 16.867704 |
| 2024-12-19 | 16.945299 |
| 2024-12-20 | 16.704001 |
| 2024-12-21 | 16.771465 |
| 2024-12-22 | 16.733712 |
| 2024-12-23 | 16.774389 |
| 2024-12-24 | 16.748954 |
| 2024-12-25 | 16.734662 |
| 2024-12-26 | 16.716101 |
| 2024-12-27 | 16.723635 |
| 2024-12-28 | 16.825548 |
| 2024-12-29 | 16.870884 |
| 2024-12-30 | 16.83103 |
| 2024-12-31 | 16.816391 |
| 2025-01-01 | 16.813163 |
| 2025-01-02 | 16.830397 |
| 2025-01-03 | 16.754797 |
| 2025-01-04 | 16.921611 |
| 2025-01-05 | 17.103068 |
| 2025-01-06 | 16.920623 |
| 2025-01-07 | 17.066097 |
| 2025-01-08 | 16.898455 |
| 2025-01-09 | 16.790424 |
| 2025-01-10 | 16.84827 |
| 2025-01-11 | 16.80635 |
| 2025-01-12 | 16.982885 |
| 2025-01-13 | 16.817748 |
| 2025-01-14 | 16.775886 |
| 2025-01-15 | 16.857038 |
| 2025-01-16 | 16.829877 |
| 2025-01-17 | 16.969707 |
| 2025-01-18 | 16.85934 |
| 2025-01-19 | 16.857053 |
| 2025-01-20 | 16.919318 |
| 2025-01-21 | 16.969868 |
| 2025-01-22 | 17.005249 |
| 2025-01-23 | 16.78331 |
| 2025-01-24 | 16.726896 |
| 2025-01-25 | 16.758423 |
| 2025-01-26 | 16.779894 |
| 2025-01-27 | 16.747398 |
| 2025-01-28 | 16.834704 |
| 2025-01-29 | 16.858617 |
| 2025-01-30 | 16.799956 |
| 2025-01-31 | 16.623567 |
| 2025-02-01 | 16.570545 |
| 2025-02-02 | 16.579067 |
| 2025-02-03 | 16.621425 |
| 2025-02-04 | 16.54538 |
| 2025-02-05 | 16.461131 |
| 2025-02-06 | 16.419321 |
| 2025-02-07 | 16.246056 |
| 2025-02-08 | 16.201594 |
| 2025-02-09 | 16.272219 |
| 2025-02-10 | 16.179417 |
| 2025-02-11 | 16.109746 |
| 2025-02-12 | 16.178487 |
| 2025-02-13 | 16.151047 |
| 2025-02-14 | 16.202997 |
| 2025-02-15 | 16.231125 |
| 2025-02-16 | 16.092998 |
| 2025-02-17 | 16.194365 |
| 2025-02-18 | 16.141674 |
| 2025-02-19 | 16.122344 |
| 2025-02-20 | 16.113058 |
| 2025-02-21 | 16.087285 |
| 2025-02-22 | 16.041426 |
| 2025-02-23 | 16.072724 |
| 2025-02-24 | 16.038211 |
| 2025-02-25 | 16.065555 |
| 2025-02-26 | 16.117389 |
| 2025-02-27 | 16.061963 |
| 2025-02-28 | 16.106315 |
| 2025-03-01 | 16.19395 |
| 2025-03-02 | 16.269688 |
| 2025-03-03 | 16.163123 |
| 2025-03-04 | 16.203573 |
| 2025-03-05 | 16.314131 |
| 2025-03-06 | 16.46682 |
| 2025-03-07 | 16.295758 |
| 2025-03-08 | 16.396577 |
| 2025-03-09 | 16.338209 |
| 2025-03-10 | 16.369478 |
| 2025-03-11 | 16.598859 |
| 2025-03-12 | 16.635878 |
| 2025-03-13 | 16.61681 |
| 2025-03-14 | 16.524798 |
| 2025-03-15 | 16.427152 |
| 2025-03-16 | 16.498112 |
| 2025-03-17 | 16.491407 |
| 2025-03-18 | 16.374575 |
| 2025-03-19 | 16.308302 |
| 2025-03-20 | 16.248503 |
| 2025-03-21 | 16.334334 |
| 2025-03-22 | 16.329767 |
| 2025-03-23 | 16.416057 |
| 2025-03-25 | 16.298208 |
| 2025-03-26 | 16.134409 |
| 2025-03-27 | 16.135698 |
| 2025-03-28 | 16.376519 |
| 2025-03-29 | 16.741681 |
| 2025-03-30 | 16.776532 |
| 2025-03-31 | 16.463631 |
| 2025-04-01 | 16.635102 |
| 2025-04-02 | 16.608512 |
| 2025-04-03 | 16.830472 |
| 2025-04-04 | 17.044832 |
| 2025-04-05 | 17.483473 |
| 2025-04-06 | 17.466413 |
| 2025-04-07 | 17.214903 |
| 2025-04-08 | 17.569999 |
| 2025-04-09 | 17.813177 |
| 2025-04-10 | 17.645487 |
| 2025-04-11 | 17.903239 |
| 2025-04-12 | 17.909145 |
| 2025-04-13 | 17.922838 |
| 2025-04-14 | 17.919405 |
| 2025-04-15 | 17.833618 |
| 2025-04-16 | 17.801834 |
| 2025-04-17 | 17.906961 |
| 2025-04-18 | 17.875677 |
| 2025-04-19 | 17.840127 |
| 2025-04-20 | 17.872162 |
| 2025-04-21 | 17.852596 |
| 2025-04-22 | 17.756831 |
| 2025-04-23 | 17.62546 |
| 2025-04-24 | 17.356928 |
| 2025-04-25 | 17.343923 |
| 2025-04-26 | 17.296345 |
| 2025-04-27 | 17.272552 |
| 2025-04-28 | 17.281823 |
| 2025-04-29 | 17.4835 |
| 2025-04-30 | 17.499676 |
| 2025-05-01 | 17.499506 |
| 2025-05-02 | 17.485 |
| 2025-05-03 | 17.412774 |
| 2025-05-04 | 17.540339 |
| 2025-05-05 | 17.398271 |
| 2025-05-06 | 17.260845 |
| 2025-05-08 | 17.390528 |
| 2025-05-09 | 17.169269 |
| 2025-05-10 | 17.14088 |
| 2025-05-11 | 17.129354 |
| 2025-05-12 | 17.090072 |
| 2025-05-13 | 17.065121 |
| 2025-05-14 | 17.092553 |
| 2025-05-15 | 17.108994 |
| 2025-05-17 | 17.114285 |
| 2025-05-18 | 17.211461 |
| 2025-05-19 | 17.163136 |
| 2025-05-20 | 17.171076 |
| 2025-05-21 | 17.294885 |
| 2025-05-22 | 17.382408 |
| 2025-05-23 | 17.315091 |
| 2025-05-24 | 17.332517 |
| 2025-05-25 | 17.317014 |
| 2025-05-26 | 17.407168 |
| 2025-05-27 | 17.400805 |
| 2025-05-28 | 17.320544 |
| 2025-05-29 | 17.169029 |
| 2025-05-30 | 17.335772 |
| 2025-05-31 | 17.443241 |
| 2025-06-01 | 17.436004 |
| 2025-06-02 | 17.337093 |
| 2025-06-03 | 17.465119 |
| 2025-06-04 | 17.399437 |
| 2025-06-05 | 17.424097 |
| 2025-06-06 | 17.316624 |
| 2025-06-07 | 17.312354 |
| 2025-06-08 | 17.389906 |
| 2025-06-09 | 17.311658 |
| 2025-06-10 | 17.365229 |
| 2025-06-11 | 17.424511 |
| 2025-06-12 | 17.48242 |
| 2025-06-13 | 17.481854 |
| 2025-06-14 | 17.606047 |
| 2025-06-15 | 17.592717 |
| 2025-06-16 | 17.573985 |
| 2025-06-17 | 17.583695 |
| 2025-06-18 | 17.636776 |
| 2025-06-19 | 17.579252 |
| 2025-06-20 | 17.625952 |
| 2025-06-21 | 17.631308 |
| 2025-06-22 | 17.630092 |
| 2025-06-23 | 17.605725 |
| 2025-06-24 | 17.856333 |
| 2025-06-25 | 17.678173 |
| 2025-06-26 | 17.777126 |
| 2025-06-27 | 17.705137 |
| 2025-06-28 | 17.911258 |
| 2025-06-29 | 17.936497 |
| 2025-06-30 | 17.873156 |
| 2025-07-01 | 17.839635 |
| 2025-07-02 | 17.806882 |
| 2025-07-03 | 17.753192 |
| 2025-07-04 | 17.738841 |
| 2025-07-05 | 17.815505 |
| 2025-07-06 | 17.820567 |
| 2025-07-07 | 17.81437 |
| 2025-07-08 | 17.960685 |
| 2025-07-09 | 17.963695 |
| 2025-07-10 | 18.097613 |
| 2025-07-11 | 18.033751 |
| 2025-07-12 | 18.165545 |
| 2025-07-13 | 18.182705 |
| 2025-07-14 | 18.149042 |
| 2025-07-15 | 18.354531 |
| 2025-07-16 | 18.22911 |
| 2025-07-17 | 18.25918 |
| 2025-07-18 | 18.20173 |
| 2025-07-19 | 18.21444 |
| 2025-07-20 | 18.259237 |
| 2025-07-21 | 18.203802 |
| 2025-07-22 | 18.086431 |
| 2025-07-23 | 18.086933 |
| 2025-07-24 | 18.091152 |
| 2025-07-25 | 18.135312 |
| 2025-07-26 | 18.390523 |
| 2025-07-27 | 18.287506 |
| 2025-07-28 | 18.223287 |
| 2025-07-29 | 18.267423 |
| 2025-07-30 | 18.10845 |
| 2025-07-31 | 18.651262 |
| 2025-08-01 | 18.290296 |
| 2025-08-02 | 17.974515 |
| 2025-08-03 | 18.393587 |
| 2025-08-04 | 18.145437 |
| 2025-08-05 | 18.16663 |
| 2025-08-06 | 18.166665 |
| 2025-08-07 | 18.412588 |
| 2025-08-08 | 18.400387 |
| 2025-08-09 | 18.288809 |
| 2025-08-10 | 18.289173 |
| 2025-08-11 | 18.324772 |
| 2025-08-12 | 18.309047 |
| 2025-08-13 | 18.094553 |
| 2025-08-14 | 18.087791 |
| 2025-08-15 | 18.299916 |
| 2025-08-16 | 18.281943 |
| 2025-08-17 | 18.323516 |
| 2025-08-18 | 18.334211 |
| 2025-08-19 | 18.26968 |
| 2025-08-20 | 18.253476 |
| 2025-08-21 | 18.308233 |
| 2025-08-22 | 18.33585 |
| 2025-08-23 | 18.090125 |
| 2025-08-24 | 18.145088 |
| 2025-08-25 | 18.251502 |
| 2025-08-26 | 18.213049 |
| 2025-08-27 | 18.281774 |
| 2025-08-28 | 18.317962 |
| 2025-08-29 | 18.333548 |
| 2025-08-30 | 18.315453 |
| 2025-08-31 | 18.304332 |
| 2025-09-01 | 18.365929 |
| 2025-09-02 | 18.418695 |
| 2025-09-03 | 18.461083 |
| 2025-09-04 | 18.362106 |
| 2025-09-05 | 18.419008 |
| 2025-09-06 | 18.324655 |
| 2025-09-07 | 18.340281 |
| 2025-09-08 | 18.408372 |
| 2025-09-09 | 18.521229 |
| 2025-09-10 | 18.418951 |
| 2025-09-11 | 18.300803 |
| 2025-09-13 | 18.18293 |
| 2025-09-14 | 18.192374 |
| 2025-09-15 | 18.15407 |
| 2025-09-16 | 18.173267 |
| 2025-09-17 | 18.208608 |
| 2025-09-18 | 18.2963 |
| 2025-09-19 | 18.364918 |
| 2025-09-20 | 18.293827 |
| 2025-09-21 | 18.29306 |
| 2025-09-22 | 18.265858 |
| 2025-09-23 | 18.345943 |
| 2025-09-24 | 18.188478 |
| 2025-09-25 | 18.190298 |
| 2025-09-26 | 18.234464 |
| 2025-09-27 | 18.24706 |
| 2025-09-28 | 18.240983 |
| 2025-09-29 | 18.273054 |
| 2025-09-30 | 18.374712 |
| 2025-10-01 | 18.318109 |
| 2025-10-02 | 18.29234 |
| 2025-10-03 | 18.298929 |
| 2025-10-04 | 18.39386 |
| 2025-10-05 | 18.401137 |
| 2025-10-06 | 18.30556 |
| 2025-10-07 | 18.282773 |
| 2025-10-08 | 18.151057 |
| 2025-10-09 | 17.957148 |
| 2025-10-10 | 17.855101 |
| 2025-10-11 | 18.0991 |
| 2025-10-12 | 18.095303 |
| 2025-10-13 | 17.928259 |
| 2025-10-14 | 17.970939 |
| 2025-10-15 | 18.118189 |
| 2025-10-16 | 18.15367 |
| 2025-10-17 | 18.145774 |
| 2025-10-18 | 18.107891 |
| 2025-10-19 | 18.107695 |
| 2025-10-20 | 18.181043 |
| 2025-10-21 | 17.979538 |
| 2025-10-22 | 17.927354 |
| 2025-10-23 | 17.895128 |
| 2025-10-24 | 17.849523 |
| 2025-10-25 | 17.774039 |
| 2025-10-26 | 17.771336 |
| 2025-10-27 | 17.783624 |
| 2025-10-28 | 17.787694 |
| 2025-10-29 | 17.807849 |
| 2025-10-30 | 17.736583 |
| 2025-10-31 | 17.732098 |
| 2025-11-01 | 17.662239 |
| 2025-11-02 | 17.744539 |
| 2025-11-03 | 17.64965 |
| 2025-11-04 | 17.586175 |
| 2025-11-05 | 17.684731 |
| 2025-11-06 | 17.628452 |
| 2025-11-07 | 17.678467 |
| 2025-11-08 | 17.737889 |
| 2025-11-09 | 17.763249 |
| 2025-11-10 | 17.738941 |
| 2025-11-11 | 17.623924 |
| 2025-11-12 | 17.60397 |
| 2025-11-13 | 17.50479 |
| 2025-11-14 | 17.548838 |
| 2025-11-15 | 17.464527 |
| 2025-11-16 | 17.485767 |
| 2025-11-17 | 17.506839 |
| 2025-11-18 | 17.410743 |
| 2025-11-19 | 17.559935 |
| 2025-11-20 | 17.477871 |
| 2025-11-21 | 17.434056 |
| 2025-11-22 | 17.578796 |
| 2025-11-23 | 17.584104 |
| 2025-11-24 | 17.540139 |
| 2025-11-25 | 17.611976 |
| 2025-11-26 | 17.574417 |
| 2025-11-27 | 17.417869 |
| 2025-11-28 | 17.46672 |
| 2025-11-29 | 17.476006 |
| 2025-11-30 | 17.488213 |
| 2025-12-01 | 17.464181 |
| 2025-12-02 | 17.496816 |
| 2025-12-03 | 17.410669 |
| 2025-12-04 | 17.370017 |
| 2025-12-05 | 17.342896 |
| 2025-12-06 | 17.494609 |
| 2025-12-07 | 17.501341 |
| 2025-12-08 | 17.493643 |
| 2025-12-09 | 17.428386 |
| 2025-12-11 | 17.501985 |
| 2025-12-12 | 17.425514 |
| 2025-12-13 | 17.376982 |
| 2025-12-14 | 17.42953 |
| 2025-12-15 | 17.421317 |
| 2025-12-16 | 17.467794 |
| 2025-12-17 | 17.451126 |
| 2025-12-18 | 17.510764 |
| 2025-12-19 | 17.361448 |
| 2025-12-20 | 17.334027 |
| 2025-12-21 | 17.344948 |
| 2025-12-22 | 17.34287 |
| 2025-12-23 | 17.398451 |
| 2025-12-24 | 17.382544 |
| 2025-12-25 | 17.31512 |
| 2025-12-26 | 17.315236 |
| 2025-12-27 | 17.339688 |
| 2025-12-28 | 17.344921 |
| 2025-12-29 | 17.347939 |
| 2025-12-30 | 17.502612 |
| 2025-12-31 | 17.18537 |
| 2026-01-01 | 17.160273 |
| 2026-01-02 | 17.178573 |
| 2026-01-03 | 17.268796 |
| 2026-01-04 | 17.271058 |
| 2026-01-05 | 17.18102 |
| 2026-01-06 | 17.218815 |
| 2026-01-07 | 16.982313 |
| 2026-01-08 | 16.986489 |
| 2026-01-09 | 16.984408 |
| 2026-01-10 | 16.917521 |
| 2026-01-11 | 16.908031 |
| 2026-01-12 | 16.950328 |
| 2026-01-13 | 16.750188 |
| 2026-01-14 | 16.767613 |
| 2026-01-15 | 16.681403 |
| 2026-01-16 | 16.6651 |
| 2026-01-17 | 16.715548 |
| 2026-01-18 | 16.726675 |
| 2026-01-19 | 16.743522 |
| 2026-01-20 | 16.796051 |
| 2026-01-21 | 16.863216 |
| 2026-01-22 | 16.618549 |
| 2026-01-23 | 16.589803 |
| 2026-01-24 | 16.496339 |
| 2026-01-25 | 16.497006 |
| 2026-01-26 | 16.571296 |
| 2026-01-27 | 16.67527 |
| 2026-01-28 | 16.724849 |
| 2026-01-29 | 16.754182 |
| 2026-01-30 | 16.618611 |
| 2026-01-31 | 16.820655 |
| 2026-02-01 | 16.866747 |
| 2026-02-02 | 16.71413 |
| 2026-02-03 | 16.548839 |
| 2026-02-04 | 16.506643 |
| 2026-02-05 | 16.482055 |
| 2026-02-06 | 16.55995 |
| 2026-02-07 | 16.417029 |
| 2026-02-08 | 16.41899 |
| 2026-02-09 | 16.428955 |
| 2026-02-10 | 16.476146 |
| 2026-02-11 | 16.530944 |
| 2026-02-12 | 16.469064 |
| 2026-02-13 | 16.503404 |
| 2026-02-14 | 16.598392 |
| 2026-02-15 | 16.595728 |
| 2026-02-16 | 16.598954 |
| 2026-02-17 | 16.580389 |
| 2026-02-18 | 16.644349 |
| 2026-02-19 | 16.498032 |
| 2026-02-20 | 16.520394 |
| 2026-02-21 | 16.549053 |
| 2026-02-22 | 16.554974 |
| 2026-02-23 | 16.562144 |
| 2026-02-24 | 16.576534 |
| 2026-02-25 | 16.490253 |
| 2026-02-26 | 16.432844 |
| 2026-02-27 | 16.570712 |
| 2026-02-28 | 16.754071 |
| 2026-03-01 | 16.751011 |
| 2026-03-02 | 16.726448 |
| 2026-03-03 | 16.751305 |
| 2026-03-04 | 16.992451 |
| 2026-03-05 | 16.88598 |
| 2026-03-06 | 17.075186 |
| 2026-03-07 | 17.195638 |
| 2026-03-08 | 17.196595 |
| 2026-03-09 | 17.361212 |
| 2026-03-10 | 17.256506 |
| 2026-03-11 | 16.781395 |
| 2026-03-12 | 16.810532 |
| 2026-03-13 | 17.079473 |
| 2026-03-14 | 17.043495 |
| 2026-03-15 | 17.074275 |
| 2026-03-16 | 17.10535 |
| 2026-03-17 | 16.971049 |
| 2026-03-18 | 16.981385 |
| 2026-03-19 | 17.067537 |
| 2026-03-20 | 17.122672 |
| 2026-03-21 | 17.4389 |
| 2026-03-22 | 17.395175 |
| 2026-03-23 | 17.127548 |
| 2026-03-24 | 17.107735 |
| 2026-03-25 | 17.265708 |
| 2026-03-26 | 17.214629 |
| 2026-03-27 | 17.389068 |
| 2026-03-28 | 17.332025 |
| 2026-03-29 | 17.321854 |
| 2026-03-30 | 17.245443 |
| 2026-03-31 | 17.347452 |
| 2026-04-01 | 17.382393 |
| 2026-04-02 | 17.127663 |
| 2026-04-03 | 17.182119 |
| 2026-04-04 | 17.211065 |
| 2026-04-05 | 17.218367 |
| 2026-04-06 | 17.179353 |
| 2026-04-07 | 17.187941 |
| 2026-04-08 | 17.350697 |
| 2026-04-09 | 16.963633 |
| 2026-04-10 | 16.895294 |
| 2026-04-11 | 17.030878 |
| 2026-04-12 | 16.991401 |
| 2026-04-13 | 17.029918 |
| 2026-04-14 | 17.084313 |
| 2026-04-15 | 16.947861 |
| 2026-04-16 | 16.962746 |
| 2026-04-17 | 16.936243 |
| 2026-04-18 | 16.739331 |
| 2026-04-19 | 16.746578 |
| 2026-04-20 | 16.988665 |
| 2026-04-21 | 16.850958 |
| 2026-04-22 | 17.026468 |
| 2026-04-23 | 16.901298 |
| 2026-04-24 | 16.952594 |
| 2026-04-25 | 17.052811 |
| 2026-04-26 | 17.051427 |
| 2026-04-27 | 17.051451 |
| 2026-04-28 | 17.002419 |
| 2026-04-29 | 16.937533 |
| 2026-04-30 | 17.132182 |
| 2026-05-01 | 17.150285 |
| 2026-05-02 | 17.11834 |
| 2026-05-03 | 17.102809 |
| 2026-05-04 | 17.117072 |
| 2026-05-05 | 17.315303 |
| 2026-05-06 | 17.207401 |
| 2026-05-07 | 17.09828 |
| 2026-05-08 | 16.947003 |
| 2026-05-09 | 17.057217 |
| 2026-05-10 | 17.047858 |
| 2026-05-11 | 17.083801 |
| 2026-05-12 | 17.130121 |
| 2026-05-14 | 16.862254 |
| 2026-05-15 | 16.900497 |
| 2026-05-16 | 17.161805 |
| 2026-05-17 | 17.216593 |
| 2026-05-18 | 16.929332 |
| 2026-05-19 | 17.021008 |
| 2026-05-20 | 17.042078 |
| 2026-05-21 | 16.932973 |
| 2026-05-23 | 16.967833 |
| 2026-05-24 | 16.976296 |
| 2026-05-25 | 16.974246 |
| 2026-05-26 | 16.9147 |
| 2026-05-27 | 16.884783 |
| 2026-05-28 | 16.850864 |
| 2026-05-29 | 16.837911 |
| 2026-05-30 | 16.843676 |
| 2026-05-31 | 16.837727 |
| 2026-06-01 | 16.799539 |
| 2026-06-02 | 16.85018 |
| 2026-06-03 | 16.78469 |
| 2026-06-04 | 16.862642 |
| 2026-06-05 | 16.883777 |
| 2026-06-06 | 17.087337 |
| 2026-06-09 | 17.282984 |
| 2026-06-10 | 17.172869 |
| 2026-06-11 | 17.153045 |
| 2026-06-12 | 17.002077 |
| 2026-06-13 | 16.886841 |
| 2026-06-14 | 16.891282 |
| 2026-06-15 | 16.925298 |
| 2026-06-16 | 16.734692 |
| 2026-06-17 | 16.685632 |
| 2026-06-18 | 16.585468 |
| 2026-06-19 | 16.712603 |
| 2026-06-20 | 16.817105 |
| 2026-06-21 | 16.818499 |
| 2026-06-22 | 16.779437 |
| 2026-06-23 | 16.796812 |
| 2026-06-24 | 16.858597 |
| 2026-06-25 | 16.940735 |
| 2026-06-26 | 16.962365 |
| 2026-06-27 | 17.041782 |
| 2026-06-28 | 17.054408 |
| 2026-06-29 | 17.044806 |
| 2026-06-30 | 17.052349 |
| 2026-07-01 | 17.064681 |
| 2026-07-02 | 17.087994 |
| 2026-07-03 | 17.164615 |
| 2026-07-04 | 17.086288 |
| 2026-07-05 | 17.101443 |
| 2026-07-06 | 17.096534 |
| 2026-07-07 | 17.201287 |
| 2026-07-08 | 17.175088 |
| 2026-07-09 | 17.345701 |
| 2026-07-10 | 17.233971 |
| 2026-07-11 | 17.124714 |
| 2026-07-12 | 17.15428 |
| 2026-07-13 | 17.142865 |
| 2026-07-14 | 17.247624 |
| 2026-07-15 | 17.180326 |
| 2026-07-16 | 17.193803 |
| 2026-07-17 | 17.1601 |
| 2026-07-18 | 17.317534 |
| 2026-07-19 | 17.32593 |
| 2026-07-20 | 17.332096 |
| 2026-07-21 | 17.321608 |
| 2026-07-22 | 17.327012 |
| 2026-07-23 | 17.357654 |
| 2026-07-24 | 17.573594 |
| 2026-07-25 | 17.613641 |
| 2026-07-26 | 17.60164 |
| 2026-07-27 | 17.564208 |
| 2026-07-28 | 17.38724 |
| 2026-07-29 | 17.286893 |
| 2026-07-30 | 17.322301 |
| 2026-07-31 | 17.331933 |
| 2026-08-01 | 17.457684 |
| 2026-08-02 | 17.407192 |
| 2026-08-03 | 17.357572 |
| 2026-08-04 | 17.299214 |
| 2026-08-05 | 17.15374 |
| 2026-08-06 | 17.167904 |
| 2026-08-07 | 17.151016 |
| 2026-08-08 | 17.104704 |
| 2026-08-09 | 17.151591 |
| 2026-08-10 | 17.15086 |
| 2026-08-11 | 17.192732 |
| 2026-08-12 | 17.147978 |
| 2026-08-13 | 17.157227 |
| 2026-08-14 | 17.156575 |
| 2026-08-15 | 17.195992 |
| 2026-08-16 | 17.229324 |
| 2026-08-17 | 17.208859 |
| 2026-08-18 | 17.230252 |
| 2026-08-20 | 17.455081 |
| 2026-08-21 | 17.494818 |
| 2026-08-22 | 17.352311 |
| 2026-08-23 | 17.364618 |
| 2026-08-24 | 17.46428 |
| 2026-08-25 | 17.315179 |
| 2026-08-26 | 17.327347 |
| 2026-08-27 | 17.430851 |
| 2026-08-28 | 17.548813 |
| 2026-08-29 | 17.638004 |
| 2026-08-30 | 17.643072 |
| 2026-08-31 | 17.612165 |
| 2026-09-01 | 17.634467 |
| 2026-09-02 | 17.626485 |
| 2026-09-03 | 17.668112 |
| 2026-09-04 | 17.626111 |
| 2026-09-05 | 17.658898 |
| 2026-09-06 | 17.656543 |
| 2026-09-07 | 17.604663 |
| 2026-09-08 | 17.656792 |
| 2026-09-09 | 17.488506 |
| 2026-09-10 | 17.527555 |
| 2026-09-11 | 17.764762 |
| 2026-09-12 | 17.764506 |
| 2026-09-13 | 17.784991 |
| 2026-09-14 | 17.70639 |
| 2026-09-15 | 17.923735 |
| 2026-09-16 | 17.894291 |
| 2026-09-17 | 17.827418 |
| 2026-09-18 | 17.920485 |
| 2026-09-19 | 17.882293 |
| 2026-09-20 | 17.881317 |
| 2026-09-21 | 17.927457 |
| 2026-09-22 | 17.681789 |
| 2026-09-23 | 17.630014 |
| 2026-09-24 | 17.857183 |
| 2026-09-25 | 17.836679 |
| 2026-09-26 | 17.800524 |
| 2026-09-27 | 17.80599 |
| 2026-09-28 | 17.780099 |
| 2026-09-30 | 17.916247 |
| 2026-10-02 | 17.929989 |
| 2026-10-03 | 18.132828 |
| 2026-10-05 | 17.892156 |
| 2026-10-06 | 17.736077 |
| 2026-10-07 | 17.790646 |
| 2026-10-08 | 17.769421 |
| 2026-10-09 | 17.833656 |
| 2026-10-10 | 17.794004 |
| 2026-10-11 | 17.782816 |
| 2026-10-12 | 17.777211 |
| 2026-10-13 | 17.780454 |
| 2026-10-14 | 17.878947 |
| 2026-10-15 | 17.916386 |
| 2026-10-16 | 17.859394 |
| 2026-10-17 | 17.979693 |
| 2026-10-18 | 17.992964 |
| 2026-10-19 | 17.858906 |
| 2026-10-20 | 17.733368 |
| 2026-10-21 | 17.761568 |
| 2026-10-22 | 17.838111 |
| 2026-10-23 | 17.950532 |
| 2026-10-24 | 18.097762 |
High
18.6513
Low
16.0382
Average
17.2749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CLP API questions
How do I get the MKD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CLP rate in rates.CLP.
How far back does MKD/CLP historical data go?
Daily MKD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.