MKD to CDF exchange rate API
Denar to Congolese Franc · quoted 2026-11-01
41.3396
▼ +17.68% over 2Y
1 MKD = 41.3396 CDF · 1 CDF = 0.02419 MKD · Get this rate via the API
1 MKD buys 41.3396 CDF as of 2026-11-01, so 1 CDF buys 0.02419 MKD. Over the last 2 years, MKD/CDF traded between 39.9641 and 55.8155, averaged 46.9322 and fell 17.68%. The API holds daily MKD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 50.221205 |
| 2024-11-02 | 50.432465 |
| 2024-11-03 | 50.173147 |
| 2024-11-04 | 50.477251 |
| 2024-11-05 | 50.460686 |
| 2024-11-06 | 50.788316 |
| 2024-11-07 | 49.771046 |
| 2024-11-08 | 50.155566 |
| 2024-11-09 | 49.722048 |
| 2024-11-10 | 49.589261 |
| 2024-11-11 | 49.871129 |
| 2024-11-12 | 49.539138 |
| 2024-11-13 | 49.52483 |
| 2024-11-14 | 49.118698 |
| 2024-11-15 | 48.876615 |
| 2024-11-16 | 48.811132 |
| 2024-11-17 | 48.668987 |
| 2024-11-18 | 48.997805 |
| 2024-11-19 | 49.182746 |
| 2024-11-20 | 49.204875 |
| 2024-11-21 | 48.947206 |
| 2024-11-22 | 48.703493 |
| 2024-11-23 | 48.219707 |
| 2024-11-24 | 48.829766 |
| 2024-11-25 | 48.466581 |
| 2024-11-26 | 48.816997 |
| 2024-11-27 | 48.742785 |
| 2024-11-28 | 49.118855 |
| 2024-11-29 | 49.07688 |
| 2024-11-30 | 48.921651 |
| 2024-12-01 | 48.938617 |
| 2024-12-02 | 49.185269 |
| 2024-12-03 | 48.81935 |
| 2024-12-04 | 48.825725 |
| 2024-12-05 | 48.831174 |
| 2024-12-06 | 49.156389 |
| 2024-12-07 | 48.925979 |
| 2024-12-08 | 49.012761 |
| 2024-12-09 | 49.146445 |
| 2024-12-10 | 49.045232 |
| 2024-12-11 | 48.896663 |
| 2024-12-12 | 48.781178 |
| 2024-12-13 | 48.691085 |
| 2024-12-14 | 47.992579 |
| 2024-12-15 | 47.843022 |
| 2024-12-16 | 48.579293 |
| 2024-12-17 | 48.60714 |
| 2024-12-18 | 48.521994 |
| 2024-12-19 | 48.478317 |
| 2024-12-20 | 47.924906 |
| 2024-12-21 | 47.945999 |
| 2024-12-22 | 47.735762 |
| 2024-12-23 | 48.249915 |
| 2024-12-24 | 48.107381 |
| 2024-12-25 | 48.059092 |
| 2024-12-26 | 48.074006 |
| 2024-12-27 | 48.096604 |
| 2024-12-28 | 48.135468 |
| 2024-12-29 | 48.237806 |
| 2024-12-30 | 48.204846 |
| 2024-12-31 | 48.281295 |
| 2025-01-01 | 48.296839 |
| 2025-01-02 | 48.296171 |
| 2025-01-03 | 47.646861 |
| 2025-01-04 | 47.587139 |
| 2025-01-05 | 47.743045 |
| 2025-01-06 | 47.832467 |
| 2025-01-07 | 48.214109 |
| 2025-01-08 | 48.045781 |
| 2025-01-09 | 47.883832 |
| 2025-01-10 | 47.627103 |
| 2025-01-11 | 47.404441 |
| 2025-01-12 | 47.766225 |
| 2025-01-13 | 47.50633 |
| 2025-01-14 | 47.271848 |
| 2025-01-15 | 47.703488 |
| 2025-01-16 | 47.678646 |
| 2025-01-17 | 47.71798 |
| 2025-01-18 | 47.363517 |
| 2025-01-19 | 47.338917 |
| 2025-01-20 | 47.371567 |
| 2025-01-21 | 48.000593 |
| 2025-01-22 | 48.285862 |
| 2025-01-23 | 48.2936 |
| 2025-01-24 | 48.308346 |
| 2025-01-25 | 48.501678 |
| 2025-01-26 | 48.465906 |
| 2025-01-27 | 48.742785 |
| 2025-01-28 | 48.679305 |
| 2025-01-29 | 48.397164 |
| 2025-01-30 | 48.362988 |
| 2025-01-31 | 48.215422 |
| 2025-02-01 | 47.931167 |
| 2025-02-02 | 47.935851 |
| 2025-02-03 | 48.132443 |
| 2025-02-04 | 47.941076 |
| 2025-02-05 | 48.161378 |
| 2025-02-06 | 48.320321 |
| 2025-02-07 | 48.209225 |
| 2025-02-08 | 47.97201 |
| 2025-02-09 | 48.165196 |
| 2025-02-10 | 47.981899 |
| 2025-02-11 | 47.898938 |
| 2025-02-12 | 48.126343 |
| 2025-02-13 | 45.723184 |
| 2025-02-14 | 46.044594 |
| 2025-02-15 | 48.738339 |
| 2025-02-16 | 48.751766 |
| 2025-02-17 | 48.833702 |
| 2025-02-18 | 48.724026 |
| 2025-02-19 | 48.5943 |
| 2025-02-20 | 48.476833 |
| 2025-02-21 | 48.861289 |
| 2025-02-22 | 48.764155 |
| 2025-02-23 | 48.698837 |
| 2025-02-24 | 48.71105 |
| 2025-02-25 | 48.735816 |
| 2025-02-26 | 49.122512 |
| 2025-02-27 | 48.802573 |
| 2025-02-28 | 48.420226 |
| 2025-03-01 | 48.236697 |
| 2025-03-02 | 48.475844 |
| 2025-03-03 | 48.303081 |
| 2025-03-04 | 48.822564 |
| 2025-03-05 | 49.303312 |
| 2025-03-06 | 50.261548 |
| 2025-03-07 | 50.239209 |
| 2025-03-08 | 50.507381 |
| 2025-03-09 | 50.633742 |
| 2025-03-10 | 50.465421 |
| 2025-03-11 | 50.458272 |
| 2025-03-12 | 50.824254 |
| 2025-03-13 | 50.687127 |
| 2025-03-14 | 50.510794 |
| 2025-03-15 | 50.488762 |
| 2025-03-16 | 50.592872 |
| 2025-03-17 | 50.770902 |
| 2025-03-18 | 50.810026 |
| 2025-03-19 | 50.903728 |
| 2025-03-20 | 50.714208 |
| 2025-03-21 | 50.502515 |
| 2025-03-22 | 50.281629 |
| 2025-03-23 | 50.825315 |
| 2025-03-25 | 50.323629 |
| 2025-03-26 | 50.275478 |
| 2025-03-27 | 50.058127 |
| 2025-03-28 | 50.297685 |
| 2025-03-29 | 50.453195 |
| 2025-03-30 | 50.410745 |
| 2025-03-31 | 50.682027 |
| 2025-04-01 | 51.103075 |
| 2025-04-02 | 50.971436 |
| 2025-04-03 | 51.200636 |
| 2025-04-04 | 52.174507 |
| 2025-04-05 | 51.408771 |
| 2025-04-06 | 51.049991 |
| 2025-04-07 | 51.796193 |
| 2025-04-08 | 51.709982 |
| 2025-04-09 | 51.777279 |
| 2025-04-10 | 51.908387 |
| 2025-04-11 | 52.518844 |
| 2025-04-12 | 52.846088 |
| 2025-04-13 | 52.738043 |
| 2025-04-14 | 53.536646 |
| 2025-04-15 | 53.5594 |
| 2025-04-16 | 53.298668 |
| 2025-04-17 | 53.643833 |
| 2025-04-18 | 53.655086 |
| 2025-04-19 | 53.651743 |
| 2025-04-20 | 52.859753 |
| 2025-04-21 | 53.520803 |
| 2025-04-22 | 53.584436 |
| 2025-04-23 | 53.794586 |
| 2025-04-24 | 53.461241 |
| 2025-04-25 | 53.678809 |
| 2025-04-26 | 52.907044 |
| 2025-04-27 | 52.704253 |
| 2025-04-28 | 53.631948 |
| 2025-04-29 | 53.790365 |
| 2025-04-30 | 53.63013 |
| 2025-05-01 | 53.461316 |
| 2025-05-02 | 53.321969 |
| 2025-05-03 | 52.705294 |
| 2025-05-04 | 52.808136 |
| 2025-05-05 | 53.280333 |
| 2025-05-06 | 53.109858 |
| 2025-05-08 | 53.379454 |
| 2025-05-09 | 52.953545 |
| 2025-05-10 | 52.713258 |
| 2025-05-11 | 52.070803 |
| 2025-05-12 | 53.063136 |
| 2025-05-13 | 52.296653 |
| 2025-05-14 | 52.751167 |
| 2025-05-15 | 52.741897 |
| 2025-05-17 | 52.258667 |
| 2025-05-18 | 51.946009 |
| 2025-05-19 | 52.750694 |
| 2025-05-20 | 52.798773 |
| 2025-05-21 | 53.28395 |
| 2025-05-22 | 53.412935 |
| 2025-05-23 | 53.247567 |
| 2025-05-24 | 53.167712 |
| 2025-05-25 | 52.689415 |
| 2025-05-26 | 53.656364 |
| 2025-05-27 | 53.660982 |
| 2025-05-28 | 53.46917 |
| 2025-05-29 | 53.06198 |
| 2025-05-30 | 53.594007 |
| 2025-05-31 | 52.890735 |
| 2025-06-01 | 52.696756 |
| 2025-06-02 | 53.644249 |
| 2025-06-03 | 53.969176 |
| 2025-06-04 | 53.720966 |
| 2025-06-05 | 53.934314 |
| 2025-06-06 | 54.00209 |
| 2025-06-07 | 53.236387 |
| 2025-06-08 | 53.308645 |
| 2025-06-09 | 53.766203 |
| 2025-06-10 | 53.878013 |
| 2025-06-11 | 53.941167 |
| 2025-06-12 | 54.350752 |
| 2025-06-13 | 54.580252 |
| 2025-06-14 | 53.878616 |
| 2025-06-15 | 53.566571 |
| 2025-06-16 | 54.369501 |
| 2025-06-17 | 54.601909 |
| 2025-06-18 | 54.292606 |
| 2025-06-19 | 54.20811 |
| 2025-06-20 | 54.299182 |
| 2025-06-21 | 53.978876 |
| 2025-06-22 | 53.737846 |
| 2025-06-23 | 54.373067 |
| 2025-06-24 | 54.631558 |
| 2025-06-25 | 54.914073 |
| 2025-06-26 | 55.139348 |
| 2025-06-27 | 55.240893 |
| 2025-06-28 | 55.062606 |
| 2025-06-29 | 54.802888 |
| 2025-06-30 | 55.46529 |
| 2025-07-01 | 55.622231 |
| 2025-07-02 | 55.815473 |
| 2025-07-03 | 55.803626 |
| 2025-07-04 | 55.635341 |
| 2025-07-05 | 55.098718 |
| 2025-07-06 | 55.043846 |
| 2025-07-07 | 55.725166 |
| 2025-07-08 | 55.522845 |
| 2025-07-09 | 55.463062 |
| 2025-07-10 | 55.521788 |
| 2025-07-11 | 55.288467 |
| 2025-07-12 | 54.836921 |
| 2025-07-13 | 54.665673 |
| 2025-07-14 | 55.338935 |
| 2025-07-15 | 55.20998 |
| 2025-07-16 | 54.875524 |
| 2025-07-17 | 54.738731 |
| 2025-07-18 | 54.91702 |
| 2025-07-19 | 54.563836 |
| 2025-07-20 | 54.538655 |
| 2025-07-21 | 54.913545 |
| 2025-07-22 | 55.119813 |
| 2025-07-23 | 55.353517 |
| 2025-07-24 | 55.500083 |
| 2025-07-25 | 55.542751 |
| 2025-07-26 | 55.025007 |
| 2025-07-27 | 54.532451 |
| 2025-07-28 | 55.445358 |
| 2025-07-29 | 55.167014 |
| 2025-07-30 | 54.831745 |
| 2025-07-31 | 55.277479 |
| 2025-08-01 | 54.660794 |
| 2025-08-02 | 53.558108 |
| 2025-08-03 | 54.691863 |
| 2025-08-04 | 54.687524 |
| 2025-08-05 | 54.691521 |
| 2025-08-06 | 54.768595 |
| 2025-08-07 | 55.023835 |
| 2025-08-08 | 55.223706 |
| 2025-08-09 | 54.748146 |
| 2025-08-10 | 54.484393 |
| 2025-08-11 | 55.138297 |
| 2025-08-12 | 54.877232 |
| 2025-08-13 | 55.102065 |
| 2025-08-14 | 55.298297 |
| 2025-08-15 | 55.116233 |
| 2025-08-16 | 54.883153 |
| 2025-08-17 | 54.721224 |
| 2025-08-18 | 55.352976 |
| 2025-08-19 | 55.188551 |
| 2025-08-20 | 54.828445 |
| 2025-08-21 | 54.935471 |
| 2025-08-22 | 54.711852 |
| 2025-08-23 | 54.687095 |
| 2025-08-24 | 54.118464 |
| 2025-08-25 | 55.090213 |
| 2025-08-26 | 54.911156 |
| 2025-08-27 | 54.951842 |
| 2025-08-28 | 54.966705 |
| 2025-08-29 | 54.914274 |
| 2025-08-30 | 54.994973 |
| 2025-08-31 | 54.184521 |
| 2025-09-01 | 55.140625 |
| 2025-09-02 | 55.211116 |
| 2025-09-03 | 54.918691 |
| 2025-09-04 | 55.137067 |
| 2025-09-05 | 55.110995 |
| 2025-09-06 | 55.191304 |
| 2025-09-07 | 54.91412 |
| 2025-09-08 | 55.379844 |
| 2025-09-09 | 55.477988 |
| 2025-09-10 | 55.390135 |
| 2025-09-11 | 55.30266 |
| 2025-09-13 | 54.833131 |
| 2025-09-14 | 54.465903 |
| 2025-09-15 | 54.972334 |
| 2025-09-16 | 54.996314 |
| 2025-09-17 | 55.230023 |
| 2025-09-18 | 53.180096 |
| 2025-09-19 | 53.182096 |
| 2025-09-20 | 52.737145 |
| 2025-09-21 | 52.729895 |
| 2025-09-22 | 52.646648 |
| 2025-09-23 | 52.825488 |
| 2025-09-24 | 52.428221 |
| 2025-09-25 | 51.700486 |
| 2025-09-26 | 51.251689 |
| 2025-09-27 | 51.269424 |
| 2025-09-28 | 51.251324 |
| 2025-09-29 | 51.337599 |
| 2025-09-30 | 49.91852 |
| 2025-10-01 | 49.622933 |
| 2025-10-02 | 48.533879 |
| 2025-10-03 | 48.021376 |
| 2025-10-04 | 47.778577 |
| 2025-10-05 | 47.797685 |
| 2025-10-06 | 47.680405 |
| 2025-10-07 | 46.992732 |
| 2025-10-08 | 46.754179 |
| 2025-10-09 | 45.545278 |
| 2025-10-10 | 44.442361 |
| 2025-10-11 | 44.621764 |
| 2025-10-12 | 44.627007 |
| 2025-10-13 | 44.619906 |
| 2025-10-14 | 43.356054 |
| 2025-10-15 | 42.340781 |
| 2025-10-16 | 39.964059 |
| 2025-10-17 | 41.605689 |
| 2025-10-18 | 40.323152 |
| 2025-10-19 | 40.33083 |
| 2025-10-20 | 40.320907 |
| 2025-10-21 | 40.930941 |
| 2025-10-22 | 41.285063 |
| 2025-10-23 | 42.794601 |
| 2025-10-24 | 42.975353 |
| 2025-10-25 | 43.073528 |
| 2025-10-26 | 42.334053 |
| 2025-10-27 | 43.256946 |
| 2025-10-28 | 43.300466 |
| 2025-10-29 | 43.22169 |
| 2025-10-30 | 43.050435 |
| 2025-10-31 | 42.868976 |
| 2025-11-01 | 42.702541 |
| 2025-11-02 | 42.381339 |
| 2025-11-03 | 42.923184 |
| 2025-11-04 | 42.348515 |
| 2025-11-05 | 40.679686 |
| 2025-11-06 | 40.97704 |
| 2025-11-07 | 41.066144 |
| 2025-11-08 | 41.050507 |
| 2025-11-09 | 41.103127 |
| 2025-11-10 | 41.189231 |
| 2025-11-11 | 40.205251 |
| 2025-11-12 | 41.178829 |
| 2025-11-13 | 40.251123 |
| 2025-11-14 | 41.230132 |
| 2025-11-15 | 41.387215 |
| 2025-11-16 | 41.431522 |
| 2025-11-17 | 41.249977 |
| 2025-11-18 | 41.627359 |
| 2025-11-19 | 42.8316 |
| 2025-11-20 | 42.713545 |
| 2025-11-21 | 40.562566 |
| 2025-11-22 | 41.224193 |
| 2025-11-23 | 40.59122 |
| 2025-11-24 | 42.613329 |
| 2025-11-25 | 42.346482 |
| 2025-11-26 | 42.783175 |
| 2025-11-27 | 42.85958 |
| 2025-11-28 | 42.94433 |
| 2025-11-29 | 42.947985 |
| 2025-11-30 | 41.958336 |
| 2025-12-01 | 43.014081 |
| 2025-12-02 | 42.893759 |
| 2025-12-03 | 43.118947 |
| 2025-12-04 | 43.149477 |
| 2025-12-05 | 43.118394 |
| 2025-12-06 | 43.321547 |
| 2025-12-07 | 42.264454 |
| 2025-12-08 | 43.320318 |
| 2025-12-09 | 43.242879 |
| 2025-12-11 | 43.560719 |
| 2025-12-12 | 43.647139 |
| 2025-12-13 | 43.318126 |
| 2025-12-14 | 42.671165 |
| 2025-12-15 | 43.669783 |
| 2025-12-16 | 43.793395 |
| 2025-12-17 | 43.866606 |
| 2025-12-18 | 43.942762 |
| 2025-12-19 | 43.8573 |
| 2025-12-20 | 40.668857 |
| 2025-12-21 | 40.704809 |
| 2025-12-22 | 40.683202 |
| 2025-12-23 | 43.527807 |
| 2025-12-24 | 43.534124 |
| 2025-12-25 | 43.588828 |
| 2025-12-26 | 43.592977 |
| 2025-12-27 | 43.808782 |
| 2025-12-28 | 42.408359 |
| 2025-12-29 | 43.781786 |
| 2025-12-30 | 41.387028 |
| 2025-12-31 | 43.473318 |
| 2026-01-01 | 43.482352 |
| 2026-01-02 | 43.303675 |
| 2026-01-03 | 42.709196 |
| 2026-01-04 | 41.875086 |
| 2026-01-05 | 43.246129 |
| 2026-01-06 | 43.332824 |
| 2026-01-07 | 43.619124 |
| 2026-01-08 | 43.60154 |
| 2026-01-09 | 43.612002 |
| 2026-01-10 | 40.576937 |
| 2026-01-11 | 40.603674 |
| 2026-01-12 | 40.623286 |
| 2026-01-13 | 43.06887 |
| 2026-01-14 | 40.356753 |
| 2026-01-15 | 43.103613 |
| 2026-01-16 | 42.833726 |
| 2026-01-17 | 41.691243 |
| 2026-01-18 | 40.722512 |
| 2026-01-19 | 42.931575 |
| 2026-01-20 | 43.153307 |
| 2026-01-21 | 40.714259 |
| 2026-01-22 | 41.545125 |
| 2026-01-23 | 41.151916 |
| 2026-01-24 | 42.537981 |
| 2026-01-25 | 42.093459 |
| 2026-01-26 | 43.533417 |
| 2026-01-27 | 43.827897 |
| 2026-01-28 | 44.538963 |
| 2026-01-29 | 44.501454 |
| 2026-01-30 | 44.489992 |
| 2026-01-31 | 41.134139 |
| 2026-02-01 | 41.24489 |
| 2026-02-02 | 41.167094 |
| 2026-02-03 | 40.961455 |
| 2026-02-04 | 43.628967 |
| 2026-02-05 | 43.614721 |
| 2026-02-06 | 43.845926 |
| 2026-02-07 | 43.836399 |
| 2026-02-08 | 42.429491 |
| 2026-02-09 | 43.837099 |
| 2026-02-10 | 44.140929 |
| 2026-02-11 | 44.145483 |
| 2026-02-12 | 42.876148 |
| 2026-02-13 | 44.234336 |
| 2026-02-14 | 44.280622 |
| 2026-02-15 | 43.731774 |
| 2026-02-16 | 44.252757 |
| 2026-02-17 | 44.182097 |
| 2026-02-18 | 44.378614 |
| 2026-02-19 | 44.214716 |
| 2026-02-20 | 44.007708 |
| 2026-02-21 | 44.185461 |
| 2026-02-22 | 43.932195 |
| 2026-02-23 | 44.324063 |
| 2026-02-24 | 40.709111 |
| 2026-02-25 | 40.361042 |
| 2026-02-26 | 40.834496 |
| 2026-02-27 | 41.120143 |
| 2026-02-28 | 42.485121 |
| 2026-03-01 | 42.36298 |
| 2026-03-02 | 43.340799 |
| 2026-03-03 | 43.158285 |
| 2026-03-04 | 43.254673 |
| 2026-03-05 | 43.390176 |
| 2026-03-06 | 43.526127 |
| 2026-03-07 | 42.956461 |
| 2026-03-08 | 41.504944 |
| 2026-03-09 | 43.396504 |
| 2026-03-10 | 40.769112 |
| 2026-03-11 | 41.191339 |
| 2026-03-12 | 42.587942 |
| 2026-03-13 | 42.473086 |
| 2026-03-14 | 41.854345 |
| 2026-03-15 | 41.912572 |
| 2026-03-16 | 42.183322 |
| 2026-03-17 | 42.996646 |
| 2026-03-18 | 43.18756 |
| 2026-03-19 | 43.082683 |
| 2026-03-20 | 43.301646 |
| 2026-03-21 | 43.473011 |
| 2026-03-22 | 42.967396 |
| 2026-03-23 | 43.331727 |
| 2026-03-24 | 43.511333 |
| 2026-03-25 | 43.618839 |
| 2026-03-26 | 43.47168 |
| 2026-03-27 | 43.319173 |
| 2026-03-28 | 42.755981 |
| 2026-03-29 | 42.902723 |
| 2026-03-30 | 43.212442 |
| 2026-03-31 | 43.182399 |
| 2026-04-01 | 43.436677 |
| 2026-04-02 | 43.398552 |
| 2026-04-03 | 43.335885 |
| 2026-04-04 | 43.287695 |
| 2026-04-05 | 43.129691 |
| 2026-04-06 | 43.235097 |
| 2026-04-07 | 43.292379 |
| 2026-04-08 | 43.889647 |
| 2026-04-09 | 43.503782 |
| 2026-04-10 | 43.610073 |
| 2026-04-11 | 43.766979 |
| 2026-04-12 | 43.770528 |
| 2026-04-13 | 43.766978 |
| 2026-04-14 | 44.075524 |
| 2026-04-15 | 44.14799 |
| 2026-04-16 | 44.179824 |
| 2026-04-17 | 44.049296 |
| 2026-04-18 | 44.106633 |
| 2026-04-19 | 44.125728 |
| 2026-04-20 | 44.05358 |
| 2026-04-21 | 44.166587 |
| 2026-04-22 | 44.097375 |
| 2026-04-23 | 43.875074 |
| 2026-04-24 | 43.813047 |
| 2026-04-25 | 44.029515 |
| 2026-04-26 | 44.025944 |
| 2026-04-27 | 44.025938 |
| 2026-04-28 | 44.170289 |
| 2026-04-29 | 44.119042 |
| 2026-04-30 | 43.920401 |
| 2026-05-01 | 44.162048 |
| 2026-05-02 | 44.176352 |
| 2026-05-03 | 44.13627 |
| 2026-05-04 | 44.136263 |
| 2026-05-05 | 43.920211 |
| 2026-05-06 | 44.001159 |
| 2026-05-07 | 44.161976 |
| 2026-05-08 | 44.052267 |
| 2026-05-09 | 43.346818 |
| 2026-05-10 | 43.343302 |
| 2026-05-11 | 43.346809 |
| 2026-05-12 | 43.369301 |
| 2026-05-14 | 43.334236 |
| 2026-05-15 | 42.441229 |
| 2026-05-16 | 42.385259 |
| 2026-05-17 | 42.397102 |
| 2026-05-18 | 42.359274 |
| 2026-05-19 | 43.353196 |
| 2026-05-20 | 43.189045 |
| 2026-05-21 | 43.265352 |
| 2026-05-23 | 42.590136 |
| 2026-05-24 | 42.337264 |
| 2026-05-25 | 43.4029 |
| 2026-05-26 | 43.402459 |
| 2026-05-27 | 43.142858 |
| 2026-05-28 | 43.01925 |
| 2026-05-29 | 43.512237 |
| 2026-05-30 | 43.388464 |
| 2026-05-31 | 43.007115 |
| 2026-06-01 | 43.567854 |
| 2026-06-02 | 43.344679 |
| 2026-06-03 | 43.314181 |
| 2026-06-04 | 43.613932 |
| 2026-06-05 | 43.756128 |
| 2026-06-06 | 43.253408 |
| 2026-06-09 | 43.274458 |
| 2026-06-10 | 43.196893 |
| 2026-06-11 | 43.253897 |
| 2026-06-12 | 43.539699 |
| 2026-06-13 | 43.192602 |
| 2026-06-14 | 42.72939 |
| 2026-06-15 | 43.446183 |
| 2026-06-16 | 43.505198 |
| 2026-06-17 | 43.67569 |
| 2026-06-18 | 43.463712 |
| 2026-06-19 | 42.817882 |
| 2026-06-20 | 42.669914 |
| 2026-06-21 | 42.229271 |
| 2026-06-22 | 42.948204 |
| 2026-06-23 | 42.569649 |
| 2026-06-24 | 42.406427 |
| 2026-06-25 | 42.377577 |
| 2026-06-26 | 42.430918 |
| 2026-06-27 | 42.566648 |
| 2026-06-28 | 42.121697 |
| 2026-06-29 | 42.755214 |
| 2026-06-30 | 42.781812 |
| 2026-07-01 | 42.802369 |
| 2026-07-02 | 42.001785 |
| 2026-07-03 | 42.475736 |
| 2026-07-04 | 42.367207 |
| 2026-07-05 | 41.8207 |
| 2026-07-06 | 42.820091 |
| 2026-07-07 | 42.814837 |
| 2026-07-08 | 42.678978 |
| 2026-07-09 | 42.837693 |
| 2026-07-10 | 42.726162 |
| 2026-07-11 | 42.576614 |
| 2026-07-12 | 41.828866 |
| 2026-07-13 | 42.477952 |
| 2026-07-14 | 42.403368 |
| 2026-07-15 | 42.745382 |
| 2026-07-16 | 42.916315 |
| 2026-07-17 | 42.824451 |
| 2026-07-18 | 42.646556 |
| 2026-07-19 | 41.990597 |
| 2026-07-20 | 42.833337 |
| 2026-07-21 | 42.725483 |
| 2026-07-22 | 42.619209 |
| 2026-07-23 | 42.762675 |
| 2026-07-24 | 42.797527 |
| 2026-07-25 | 42.487814 |
| 2026-07-26 | 41.852202 |
| 2026-07-27 | 42.713554 |
| 2026-07-28 | 42.641912 |
| 2026-07-29 | 42.815911 |
| 2026-07-30 | 42.700899 |
| 2026-07-31 | 42.844834 |
| 2026-08-01 | 42.61763 |
| 2026-08-02 | 42.435518 |
| 2026-08-03 | 42.909654 |
| 2026-08-04 | 42.778106 |
| 2026-08-05 | 42.918227 |
| 2026-08-06 | 42.977452 |
| 2026-08-07 | 42.879115 |
| 2026-08-08 | 42.799891 |
| 2026-08-09 | 42.5948 |
| 2026-08-10 | 43.010221 |
| 2026-08-11 | 42.976417 |
| 2026-08-12 | 42.933331 |
| 2026-08-13 | 42.94844 |
| 2026-08-14 | 42.918151 |
| 2026-08-15 | 43.08308 |
| 2026-08-16 | 42.640221 |
| 2026-08-17 | 43.148827 |
| 2026-08-18 | 43.155916 |
| 2026-08-20 | 43.419098 |
| 2026-08-21 | 43.464552 |
| 2026-08-22 | 43.465525 |
| 2026-08-23 | 43.185705 |
| 2026-08-24 | 43.543493 |
| 2026-08-25 | 43.47676 |
| 2026-08-26 | 43.492836 |
| 2026-08-27 | 43.482481 |
| 2026-08-28 | 43.469291 |
| 2026-08-29 | 43.378971 |
| 2026-08-30 | 43.128827 |
| 2026-08-31 | 42.976718 |
| 2026-09-01 | 43.301194 |
| 2026-09-02 | 43.201147 |
| 2026-09-03 | 43.210722 |
| 2026-09-04 | 43.501858 |
| 2026-09-05 | 43.06622 |
| 2026-09-06 | 42.839145 |
| 2026-09-07 | 43.46107 |
| 2026-09-08 | 43.594389 |
| 2026-09-09 | 43.594202 |
| 2026-09-10 | 43.63709 |
| 2026-09-11 | 43.588888 |
| 2026-09-12 | 42.771351 |
| 2026-09-13 | 42.792243 |
| 2026-09-14 | 43.503649 |
| 2026-09-15 | 43.305803 |
| 2026-09-16 | 43.318721 |
| 2026-09-17 | 42.964827 |
| 2026-09-18 | 43.120951 |
| 2026-09-19 | 42.924399 |
| 2026-09-20 | 42.590042 |
| 2026-09-21 | 43.140145 |
| 2026-09-22 | 43.079562 |
| 2026-09-23 | 43.009621 |
| 2026-09-24 | 42.827319 |
| 2026-09-25 | 42.779183 |
| 2026-09-26 | 42.530321 |
| 2026-09-27 | 42.238843 |
| 2026-09-28 | 42.720218 |
| 2026-09-30 | 42.567616 |
| 2026-10-02 | 42.175336 |
| 2026-10-03 | 42.056419 |
| 2026-10-05 | 42.208573 |
| 2026-10-06 | 42.124126 |
| 2026-10-07 | 42.227986 |
| 2026-10-08 | 42.032204 |
| 2026-10-09 | 42.171755 |
| 2026-10-10 | 41.984985 |
| 2026-10-11 | 41.461541 |
| 2026-10-12 | 42.126436 |
| 2026-10-13 | 42.067206 |
| 2026-10-14 | 42.080998 |
| 2026-10-15 | 41.916398 |
| 2026-10-16 | 42.049331 |
| 2026-10-17 | 42.053319 |
| 2026-10-18 | 41.726238 |
| 2026-10-19 | 42.091974 |
| 2026-10-20 | 42.033958 |
| 2026-10-21 | 42.078628 |
| 2026-10-22 | 42.117286 |
| 2026-10-23 | 42.164138 |
| 2026-10-24 | 41.834988 |
| 2026-10-25 | 41.400155 |
| 2026-10-26 | 42.21843 |
| 2026-10-27 | 42.004681 |
| 2026-10-28 | 41.790024 |
| 2026-10-29 | 41.909214 |
| 2026-10-30 | 42.064151 |
| 2026-10-31 | 41.650366 |
| 2026-11-01 | 41.33964 |
High
55.8155
Low
39.9641
Average
46.9322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CDF API questions
How do I get the MKD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CDF rate in rates.CDF.
How far back does MKD/CDF historical data go?
Daily MKD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.