MKD to CAD exchange rate API
Denar to Canadian Dollar · quoted 2026-10-18
0.02581
▲ +6.35% over 2Y
1 MKD = 0.02581 CAD · 1 CAD = 38.7387 MKD · Get this rate via the API
1 MKD buys 0.02581 CAD as of 2026-10-18, so 1 CAD buys 38.7387 MKD. Over the last 2 years, MKD/CAD traded between 0.02365 and 0.02666, averaged 0.02569 and rose 6.35%. The API holds daily MKD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.024273 |
| 2024-10-19 | 0.024376 |
| 2024-10-20 | 0.024433 |
| 2024-10-21 | 0.024416 |
| 2024-10-22 | 0.024309 |
| 2024-10-23 | 0.024282 |
| 2024-10-24 | 0.0242 |
| 2024-10-25 | 0.024293 |
| 2024-10-26 | 0.024428 |
| 2024-10-27 | 0.024497 |
| 2024-10-28 | 0.024412 |
| 2024-10-29 | 0.024438 |
| 2024-10-30 | 0.02446 |
| 2024-10-31 | 0.02454 |
| 2024-11-01 | 0.024557 |
| 2024-11-02 | 0.024712 |
| 2024-11-03 | 0.024528 |
| 2024-11-04 | 0.024577 |
| 2024-11-05 | 0.024588 |
| 2024-11-06 | 0.02473 |
| 2024-11-07 | 0.024125 |
| 2024-11-08 | 0.024397 |
| 2024-11-09 | 0.024289 |
| 2024-11-10 | 0.024244 |
| 2024-11-11 | 0.024305 |
| 2024-11-12 | 0.024139 |
| 2024-11-13 | 0.024161 |
| 2024-11-14 | 0.024057 |
| 2024-11-15 | 0.024004 |
| 2024-11-16 | 0.024132 |
| 2024-11-17 | 0.024072 |
| 2024-11-18 | 0.024148 |
| 2024-11-19 | 0.024145 |
| 2024-11-20 | 0.024076 |
| 2024-11-21 | 0.023928 |
| 2024-11-22 | 0.023808 |
| 2024-11-23 | 0.02365 |
| 2024-11-24 | 0.023959 |
| 2024-11-25 | 0.023688 |
| 2024-11-26 | 0.02405 |
| 2024-11-27 | 0.023952 |
| 2024-11-28 | 0.024053 |
| 2024-11-29 | 0.02404 |
| 2024-11-30 | 0.02405 |
| 2024-12-01 | 0.024062 |
| 2024-12-02 | 0.024132 |
| 2024-12-03 | 0.023945 |
| 2024-12-04 | 0.024025 |
| 2024-12-05 | 0.024006 |
| 2024-12-06 | 0.024191 |
| 2024-12-07 | 0.024336 |
| 2024-12-08 | 0.024396 |
| 2024-12-09 | 0.024263 |
| 2024-12-10 | 0.024299 |
| 2024-12-11 | 0.024267 |
| 2024-12-12 | 0.024189 |
| 2024-12-13 | 0.024208 |
| 2024-12-14 | 0.024285 |
| 2024-12-15 | 0.024259 |
| 2024-12-16 | 0.024331 |
| 2024-12-17 | 0.024406 |
| 2024-12-18 | 0.024415 |
| 2024-12-19 | 0.024474 |
| 2024-12-20 | 0.024238 |
| 2024-12-21 | 0.024371 |
| 2024-12-22 | 0.024304 |
| 2024-12-23 | 0.024441 |
| 2024-12-24 | 0.02438 |
| 2024-12-25 | 0.024261 |
| 2024-12-26 | 0.024307 |
| 2024-12-27 | 0.024304 |
| 2024-12-28 | 0.024419 |
| 2024-12-29 | 0.024484 |
| 2024-12-30 | 0.024391 |
| 2024-12-31 | 0.024338 |
| 2025-01-01 | 0.024323 |
| 2025-01-02 | 0.024384 |
| 2025-01-03 | 0.024037 |
| 2025-01-04 | 0.024181 |
| 2025-01-05 | 0.024293 |
| 2025-01-06 | 0.023953 |
| 2025-01-07 | 0.024162 |
| 2025-01-08 | 0.024197 |
| 2025-01-09 | 0.024129 |
| 2025-01-10 | 0.024117 |
| 2025-01-11 | 0.024016 |
| 2025-01-12 | 0.024203 |
| 2025-01-13 | 0.02403 |
| 2025-01-14 | 0.023937 |
| 2025-01-15 | 0.024037 |
| 2025-01-16 | 0.024064 |
| 2025-01-17 | 0.024168 |
| 2025-01-18 | 0.024197 |
| 2025-01-19 | 0.02422 |
| 2025-01-20 | 0.024228 |
| 2025-01-21 | 0.024334 |
| 2025-01-22 | 0.02429 |
| 2025-01-23 | 0.024381 |
| 2025-01-24 | 0.024285 |
| 2025-01-25 | 0.024487 |
| 2025-01-26 | 0.024558 |
| 2025-01-27 | 0.024475 |
| 2025-01-28 | 0.024573 |
| 2025-01-29 | 0.024476 |
| 2025-01-30 | 0.02442 |
| 2025-01-31 | 0.024431 |
| 2025-02-01 | 0.024506 |
| 2025-02-02 | 0.024764 |
| 2025-02-03 | 0.02468 |
| 2025-02-04 | 0.024183 |
| 2025-02-05 | 0.024078 |
| 2025-02-06 | 0.02427 |
| 2025-02-07 | 0.024204 |
| 2025-02-08 | 0.024027 |
| 2025-02-09 | 0.024198 |
| 2025-02-10 | 0.024077 |
| 2025-02-11 | 0.023995 |
| 2025-02-12 | 0.024061 |
| 2025-02-13 | 0.024124 |
| 2025-02-14 | 0.024109 |
| 2025-02-15 | 0.024205 |
| 2025-02-16 | 0.024253 |
| 2025-02-17 | 0.024211 |
| 2025-02-18 | 0.024203 |
| 2025-02-19 | 0.02412 |
| 2025-02-20 | 0.024074 |
| 2025-02-21 | 0.024221 |
| 2025-02-22 | 0.024199 |
| 2025-02-23 | 0.024257 |
| 2025-02-24 | 0.024178 |
| 2025-02-25 | 0.02427 |
| 2025-02-26 | 0.024552 |
| 2025-02-27 | 0.024465 |
| 2025-02-28 | 0.024385 |
| 2025-03-01 | 0.024358 |
| 2025-03-02 | 0.024497 |
| 2025-03-03 | 0.024337 |
| 2025-03-04 | 0.024579 |
| 2025-03-05 | 0.024784 |
| 2025-03-06 | 0.025206 |
| 2025-03-07 | 0.025148 |
| 2025-03-08 | 0.025356 |
| 2025-03-09 | 0.025316 |
| 2025-03-10 | 0.025412 |
| 2025-03-11 | 0.025394 |
| 2025-03-12 | 0.025562 |
| 2025-03-13 | 0.025478 |
| 2025-03-14 | 0.025414 |
| 2025-03-15 | 0.025421 |
| 2025-03-16 | 0.025389 |
| 2025-03-17 | 0.025404 |
| 2025-03-18 | 0.025358 |
| 2025-03-19 | 0.025465 |
| 2025-03-20 | 0.025499 |
| 2025-03-21 | 0.025341 |
| 2025-03-22 | 0.025287 |
| 2025-03-23 | 0.025393 |
| 2025-03-25 | 0.025071 |
| 2025-03-26 | 0.025015 |
| 2025-03-27 | 0.024976 |
| 2025-03-28 | 0.0251 |
| 2025-03-29 | 0.025261 |
| 2025-03-30 | 0.025273 |
| 2025-03-31 | 0.02534 |
| 2025-04-01 | 0.025309 |
| 2025-04-02 | 0.025136 |
| 2025-04-03 | 0.02483 |
| 2025-04-04 | 0.02549 |
| 2025-04-05 | 0.025392 |
| 2025-04-06 | 0.025391 |
| 2025-04-07 | 0.025441 |
| 2025-04-08 | 0.025203 |
| 2025-04-09 | 0.025288 |
| 2025-04-10 | 0.025164 |
| 2025-04-11 | 0.025071 |
| 2025-04-12 | 0.025567 |
| 2025-04-13 | 0.025574 |
| 2025-04-14 | 0.025569 |
| 2025-04-15 | 0.025588 |
| 2025-04-16 | 0.025537 |
| 2025-04-17 | 0.025658 |
| 2025-04-18 | 0.025577 |
| 2025-04-19 | 0.025593 |
| 2025-04-20 | 0.025605 |
| 2025-04-21 | 0.02551 |
| 2025-04-22 | 0.025568 |
| 2025-04-23 | 0.02564 |
| 2025-04-24 | 0.025539 |
| 2025-04-25 | 0.02564 |
| 2025-04-26 | 0.025647 |
| 2025-04-27 | 0.025594 |
| 2025-04-28 | 0.0256 |
| 2025-04-29 | 0.025666 |
| 2025-04-30 | 0.025598 |
| 2025-05-01 | 0.025459 |
| 2025-05-02 | 0.025457 |
| 2025-05-03 | 0.025401 |
| 2025-05-04 | 0.025578 |
| 2025-05-05 | 0.025366 |
| 2025-05-06 | 0.025333 |
| 2025-05-08 | 0.02554 |
| 2025-05-09 | 0.025392 |
| 2025-05-10 | 0.025494 |
| 2025-05-11 | 0.025485 |
| 2025-05-12 | 0.025588 |
| 2025-05-13 | 0.025238 |
| 2025-05-14 | 0.025336 |
| 2025-05-15 | 0.02543 |
| 2025-05-17 | 0.025307 |
| 2025-05-18 | 0.025449 |
| 2025-05-19 | 0.02536 |
| 2025-05-20 | 0.02548 |
| 2025-05-21 | 0.025479 |
| 2025-05-22 | 0.025537 |
| 2025-05-23 | 0.025394 |
| 2025-05-24 | 0.025342 |
| 2025-05-25 | 0.0253 |
| 2025-05-26 | 0.025383 |
| 2025-05-27 | 0.025487 |
| 2025-05-28 | 0.025511 |
| 2025-05-29 | 0.025253 |
| 2025-05-30 | 0.025506 |
| 2025-05-31 | 0.025401 |
| 2025-06-01 | 0.025333 |
| 2025-06-02 | 0.025301 |
| 2025-06-03 | 0.025536 |
| 2025-06-04 | 0.025347 |
| 2025-06-05 | 0.025364 |
| 2025-06-06 | 0.025486 |
| 2025-06-07 | 0.025368 |
| 2025-06-08 | 0.025484 |
| 2025-06-09 | 0.025373 |
| 2025-06-10 | 0.025388 |
| 2025-06-11 | 0.025408 |
| 2025-06-12 | 0.025509 |
| 2025-06-13 | 0.025603 |
| 2025-06-14 | 0.025507 |
| 2025-06-15 | 0.025494 |
| 2025-06-16 | 0.02543 |
| 2025-06-17 | 0.025468 |
| 2025-06-18 | 0.025506 |
| 2025-06-19 | 0.025559 |
| 2025-06-20 | 0.02566 |
| 2025-06-21 | 0.025717 |
| 2025-06-22 | 0.025753 |
| 2025-06-23 | 0.025785 |
| 2025-06-24 | 0.025817 |
| 2025-06-25 | 0.025938 |
| 2025-06-26 | 0.025959 |
| 2025-06-27 | 0.025953 |
| 2025-06-28 | 0.026057 |
| 2025-06-29 | 0.026129 |
| 2025-06-30 | 0.026055 |
| 2025-07-01 | 0.026057 |
| 2025-07-02 | 0.026169 |
| 2025-07-03 | 0.026059 |
| 2025-07-04 | 0.025979 |
| 2025-07-05 | 0.02604 |
| 2025-07-06 | 0.026058 |
| 2025-07-07 | 0.026142 |
| 2025-07-08 | 0.026062 |
| 2025-07-09 | 0.026104 |
| 2025-07-10 | 0.026105 |
| 2025-07-11 | 0.026018 |
| 2025-07-12 | 0.026008 |
| 2025-07-13 | 0.026042 |
| 2025-07-14 | 0.025988 |
| 2025-07-15 | 0.025983 |
| 2025-07-16 | 0.025869 |
| 2025-07-17 | 0.025965 |
| 2025-07-18 | 0.025892 |
| 2025-07-19 | 0.025987 |
| 2025-07-20 | 0.025989 |
| 2025-07-21 | 0.02588 |
| 2025-07-22 | 0.02591 |
| 2025-07-23 | 0.025841 |
| 2025-07-24 | 0.025971 |
| 2025-07-25 | 0.0261 |
| 2025-07-26 | 0.026151 |
| 2025-07-27 | 0.025997 |
| 2025-07-28 | 0.026185 |
| 2025-07-29 | 0.026167 |
| 2025-07-30 | 0.025986 |
| 2025-07-31 | 0.026287 |
| 2025-08-01 | 0.026063 |
| 2025-08-02 | 0.025552 |
| 2025-08-03 | 0.026162 |
| 2025-08-04 | 0.025888 |
| 2025-08-05 | 0.025954 |
| 2025-08-06 | 0.025879 |
| 2025-08-07 | 0.025968 |
| 2025-08-08 | 0.026054 |
| 2025-08-09 | 0.026033 |
| 2025-08-10 | 0.026042 |
| 2025-08-11 | 0.0261 |
| 2025-08-12 | 0.026055 |
| 2025-08-13 | 0.02603 |
| 2025-08-14 | 0.026161 |
| 2025-08-15 | 0.026134 |
| 2025-08-16 | 0.026227 |
| 2025-08-17 | 0.026273 |
| 2025-08-18 | 0.026227 |
| 2025-08-19 | 0.026168 |
| 2025-08-20 | 0.026269 |
| 2025-08-21 | 0.026309 |
| 2025-08-22 | 0.026279 |
| 2025-08-23 | 0.026088 |
| 2025-08-24 | 0.026173 |
| 2025-08-25 | 0.026281 |
| 2025-08-26 | 0.026191 |
| 2025-08-27 | 0.0262 |
| 2025-08-28 | 0.026016 |
| 2025-08-29 | 0.026038 |
| 2025-08-30 | 0.026052 |
| 2025-08-31 | 0.026017 |
| 2025-09-01 | 0.026122 |
| 2025-09-02 | 0.026193 |
| 2025-09-03 | 0.026162 |
| 2025-09-04 | 0.026204 |
| 2025-09-05 | 0.026137 |
| 2025-09-06 | 0.026248 |
| 2025-09-07 | 0.026306 |
| 2025-09-08 | 0.02628 |
| 2025-09-09 | 0.026358 |
| 2025-09-10 | 0.026385 |
| 2025-09-11 | 0.026406 |
| 2025-09-13 | 0.026372 |
| 2025-09-14 | 0.026385 |
| 2025-09-15 | 0.026339 |
| 2025-09-16 | 0.026254 |
| 2025-09-17 | 0.026422 |
| 2025-09-18 | 0.026471 |
| 2025-09-19 | 0.026561 |
| 2025-09-20 | 0.026406 |
| 2025-09-21 | 0.026388 |
| 2025-09-22 | 0.026403 |
| 2025-09-23 | 0.026522 |
| 2025-09-24 | 0.026587 |
| 2025-09-25 | 0.02653 |
| 2025-09-26 | 0.026503 |
| 2025-09-27 | 0.026531 |
| 2025-09-28 | 0.026488 |
| 2025-09-29 | 0.026517 |
| 2025-09-30 | 0.0265 |
| 2025-10-01 | 0.026539 |
| 2025-10-02 | 0.026547 |
| 2025-10-03 | 0.026568 |
| 2025-10-04 | 0.02659 |
| 2025-10-05 | 0.026611 |
| 2025-10-06 | 0.026545 |
| 2025-10-07 | 0.026523 |
| 2025-10-08 | 0.026363 |
| 2025-10-09 | 0.026342 |
| 2025-10-10 | 0.026321 |
| 2025-10-11 | 0.026409 |
| 2025-10-12 | 0.026394 |
| 2025-10-13 | 0.026406 |
| 2025-10-14 | 0.026403 |
| 2025-10-15 | 0.02647 |
| 2025-10-16 | 0.026584 |
| 2025-10-17 | 0.026655 |
| 2025-10-18 | 0.026533 |
| 2025-10-19 | 0.026545 |
| 2025-10-20 | 0.026585 |
| 2025-10-21 | 0.026556 |
| 2025-10-22 | 0.026422 |
| 2025-10-23 | 0.026349 |
| 2025-10-24 | 0.026436 |
| 2025-10-25 | 0.026403 |
| 2025-10-26 | 0.026418 |
| 2025-10-27 | 0.026388 |
| 2025-10-28 | 0.026485 |
| 2025-10-29 | 0.02634 |
| 2025-10-30 | 0.026385 |
| 2025-10-31 | 0.026389 |
| 2025-11-01 | 0.02629 |
| 2025-11-02 | 0.02639 |
| 2025-11-03 | 0.026329 |
| 2025-11-04 | 0.026367 |
| 2025-11-05 | 0.02639 |
| 2025-11-06 | 0.026324 |
| 2025-11-07 | 0.026431 |
| 2025-11-08 | 0.026337 |
| 2025-11-09 | 0.026385 |
| 2025-11-10 | 0.026373 |
| 2025-11-11 | 0.026355 |
| 2025-11-12 | 0.026354 |
| 2025-11-13 | 0.026361 |
| 2025-11-14 | 0.026462 |
| 2025-11-15 | 0.026462 |
| 2025-11-16 | 0.026491 |
| 2025-11-17 | 0.026495 |
| 2025-11-18 | 0.026429 |
| 2025-11-19 | 0.026386 |
| 2025-11-20 | 0.02636 |
| 2025-11-21 | 0.026386 |
| 2025-11-22 | 0.0264 |
| 2025-11-23 | 0.026402 |
| 2025-11-24 | 0.026385 |
| 2025-11-25 | 0.026426 |
| 2025-11-26 | 0.026466 |
| 2025-11-27 | 0.026431 |
| 2025-11-28 | 0.026389 |
| 2025-11-29 | 0.026321 |
| 2025-11-30 | 0.026339 |
| 2025-12-01 | 0.026334 |
| 2025-12-02 | 0.026383 |
| 2025-12-03 | 0.026284 |
| 2025-12-04 | 0.026407 |
| 2025-12-05 | 0.02634 |
| 2025-12-06 | 0.02612 |
| 2025-12-07 | 0.026159 |
| 2025-12-08 | 0.026098 |
| 2025-12-09 | 0.026145 |
| 2025-12-11 | 0.026211 |
| 2025-12-12 | 0.026223 |
| 2025-12-13 | 0.026281 |
| 2025-12-14 | 0.02628 |
| 2025-12-15 | 0.026247 |
| 2025-12-16 | 0.026279 |
| 2025-12-17 | 0.026321 |
| 2025-12-18 | 0.02631 |
| 2025-12-19 | 0.026281 |
| 2025-12-20 | 0.026258 |
| 2025-12-21 | 0.026284 |
| 2025-12-22 | 0.02621 |
| 2025-12-23 | 0.026203 |
| 2025-12-24 | 0.026229 |
| 2025-12-25 | 0.026172 |
| 2025-12-26 | 0.026176 |
| 2025-12-27 | 0.026164 |
| 2025-12-28 | 0.026176 |
| 2025-12-29 | 0.026207 |
| 2025-12-30 | 0.026206 |
| 2025-12-31 | 0.026131 |
| 2026-01-01 | 0.026159 |
| 2026-01-02 | 0.026211 |
| 2026-01-03 | 0.026165 |
| 2026-01-04 | 0.026186 |
| 2026-01-05 | 0.026218 |
| 2026-01-06 | 0.026242 |
| 2026-01-07 | 0.026232 |
| 2026-01-08 | 0.026291 |
| 2026-01-09 | 0.026282 |
| 2026-01-10 | 0.026306 |
| 2026-01-11 | 0.026327 |
| 2026-01-12 | 0.026258 |
| 2026-01-13 | 0.026293 |
| 2026-01-14 | 0.026259 |
| 2026-01-15 | 0.026301 |
| 2026-01-16 | 0.026212 |
| 2026-01-17 | 0.026229 |
| 2026-01-18 | 0.026253 |
| 2026-01-19 | 0.02622 |
| 2026-01-20 | 0.026153 |
| 2026-01-21 | 0.026253 |
| 2026-01-22 | 0.026241 |
| 2026-01-23 | 0.026214 |
| 2026-01-24 | 0.026083 |
| 2026-01-25 | 0.026091 |
| 2026-01-26 | 0.026286 |
| 2026-01-27 | 0.026369 |
| 2026-01-28 | 0.026393 |
| 2026-01-29 | 0.026247 |
| 2026-01-30 | 0.026162 |
| 2026-01-31 | 0.026217 |
| 2026-02-01 | 0.026277 |
| 2026-02-02 | 0.026294 |
| 2026-02-03 | 0.026159 |
| 2026-02-04 | 0.026193 |
| 2026-02-05 | 0.02619 |
| 2026-02-06 | 0.026128 |
| 2026-02-07 | 0.026244 |
| 2026-02-08 | 0.026226 |
| 2026-02-09 | 0.026105 |
| 2026-02-10 | 0.026224 |
| 2026-02-11 | 0.026164 |
| 2026-02-12 | 0.026173 |
| 2026-02-13 | 0.026232 |
| 2026-02-14 | 0.026233 |
| 2026-02-15 | 0.026229 |
| 2026-02-16 | 0.026235 |
| 2026-02-17 | 0.02624 |
| 2026-02-18 | 0.026214 |
| 2026-02-19 | 0.026225 |
| 2026-02-20 | 0.026141 |
| 2026-02-21 | 0.026173 |
| 2026-02-22 | 0.026166 |
| 2026-02-23 | 0.026262 |
| 2026-02-24 | 0.026221 |
| 2026-02-25 | 0.026171 |
| 2026-02-26 | 0.02624 |
| 2026-02-27 | 0.026168 |
| 2026-02-28 | 0.02616 |
| 2026-03-01 | 0.026172 |
| 2026-03-02 | 0.026163 |
| 2026-03-03 | 0.025971 |
| 2026-03-04 | 0.025688 |
| 2026-03-05 | 0.025704 |
| 2026-03-06 | 0.025722 |
| 2026-03-07 | 0.025586 |
| 2026-03-08 | 0.025629 |
| 2026-03-09 | 0.025591 |
| 2026-03-10 | 0.025555 |
| 2026-03-11 | 0.025651 |
| 2026-03-12 | 0.025482 |
| 2026-03-13 | 0.025603 |
| 2026-03-14 | 0.025478 |
| 2026-03-15 | 0.025532 |
| 2026-03-16 | 0.025419 |
| 2026-03-17 | 0.025557 |
| 2026-03-18 | 0.025668 |
| 2026-03-19 | 0.025583 |
| 2026-03-20 | 0.025724 |
| 2026-03-21 | 0.025811 |
| 2026-03-22 | 0.025745 |
| 2026-03-23 | 0.025698 |
| 2026-03-24 | 0.025856 |
| 2026-03-25 | 0.025954 |
| 2026-03-26 | 0.025953 |
| 2026-03-27 | 0.025976 |
| 2026-03-28 | 0.026036 |
| 2026-03-29 | 0.026004 |
| 2026-03-30 | 0.026002 |
| 2026-03-31 | 0.025957 |
| 2026-04-01 | 0.026071 |
| 2026-04-02 | 0.026091 |
| 2026-04-03 | 0.026111 |
| 2026-04-04 | 0.026105 |
| 2026-04-05 | 0.026101 |
| 2026-04-06 | 0.026007 |
| 2026-04-07 | 0.026048 |
| 2026-04-08 | 0.02623 |
| 2026-04-09 | 0.026171 |
| 2026-04-10 | 0.026207 |
| 2026-04-11 | 0.026342 |
| 2026-04-12 | 0.02636 |
| 2026-04-13 | 0.026346 |
| 2026-04-14 | 0.02625 |
| 2026-04-15 | 0.026339 |
| 2026-04-16 | 0.026311 |
| 2026-04-17 | 0.026116 |
| 2026-04-18 | 0.026308 |
| 2026-04-19 | 0.026203 |
| 2026-04-20 | 0.026116 |
| 2026-04-21 | 0.0261 |
| 2026-04-22 | 0.026042 |
| 2026-04-23 | 0.025953 |
| 2026-04-24 | 0.025914 |
| 2026-04-25 | 0.026017 |
| 2026-04-26 | 0.026012 |
| 2026-04-27 | 0.025864 |
| 2026-04-28 | 0.025982 |
| 2026-04-29 | 0.025975 |
| 2026-04-30 | 0.025874 |
| 2026-05-01 | 0.025849 |
| 2026-05-02 | 0.025891 |
| 2026-05-03 | 0.02586 |
| 2026-05-04 | 0.025902 |
| 2026-05-05 | 0.025818 |
| 2026-05-06 | 0.025853 |
| 2026-05-07 | 0.025985 |
| 2026-05-08 | 0.025978 |
| 2026-05-09 | 0.026162 |
| 2026-05-10 | 0.026182 |
| 2026-05-11 | 0.026155 |
| 2026-05-12 | 0.026151 |
| 2026-05-14 | 0.026084 |
| 2026-05-15 | 0.026004 |
| 2026-05-16 | 0.025933 |
| 2026-05-17 | 0.026021 |
| 2026-05-18 | 0.025899 |
| 2026-05-19 | 0.025986 |
| 2026-05-20 | 0.02589 |
| 2026-05-21 | 0.025959 |
| 2026-05-23 | 0.026014 |
| 2026-05-24 | 0.026024 |
| 2026-05-25 | 0.026084 |
| 2026-05-26 | 0.026072 |
| 2026-05-27 | 0.02612 |
| 2026-05-28 | 0.026088 |
| 2026-05-29 | 0.026074 |
| 2026-05-30 | 0.026104 |
| 2026-05-31 | 0.026102 |
| 2026-06-01 | 0.026121 |
| 2026-06-02 | 0.026125 |
| 2026-06-03 | 0.026144 |
| 2026-06-04 | 0.026167 |
| 2026-06-05 | 0.02616 |
| 2026-06-06 | 0.026064 |
| 2026-06-09 | 0.026059 |
| 2026-06-10 | 0.02609 |
| 2026-06-11 | 0.026181 |
| 2026-06-12 | 0.026258 |
| 2026-06-13 | 0.026265 |
| 2026-06-14 | 0.026254 |
| 2026-06-15 | 0.026307 |
| 2026-06-16 | 0.026337 |
| 2026-06-17 | 0.026395 |
| 2026-06-18 | 0.02641 |
| 2026-06-19 | 0.026258 |
| 2026-06-20 | 0.026366 |
| 2026-06-21 | 0.026369 |
| 2026-06-22 | 0.026354 |
| 2026-06-23 | 0.026293 |
| 2026-06-24 | 0.02625 |
| 2026-06-25 | 0.026247 |
| 2026-06-26 | 0.026129 |
| 2026-06-27 | 0.02622 |
| 2026-06-28 | 0.026233 |
| 2026-06-29 | 0.026244 |
| 2026-06-30 | 0.026324 |
| 2026-07-01 | 0.026316 |
| 2026-07-02 | 0.026243 |
| 2026-07-03 | 0.026365 |
| 2026-07-04 | 0.026354 |
| 2026-07-05 | 0.026371 |
| 2026-07-06 | 0.026397 |
| 2026-07-07 | 0.026383 |
| 2026-07-08 | 0.026269 |
| 2026-07-09 | 0.026277 |
| 2026-07-10 | 0.026305 |
| 2026-07-11 | 0.026225 |
| 2026-07-12 | 0.026278 |
| 2026-07-13 | 0.026134 |
| 2026-07-14 | 0.026123 |
| 2026-07-15 | 0.026112 |
| 2026-07-16 | 0.02608 |
| 2026-07-17 | 0.026018 |
| 2026-07-18 | 0.026026 |
| 2026-07-19 | 0.026038 |
| 2026-07-20 | 0.026045 |
| 2026-07-21 | 0.026091 |
| 2026-07-22 | 0.026101 |
| 2026-07-23 | 0.0261 |
| 2026-07-24 | 0.026163 |
| 2026-07-25 | 0.026177 |
| 2026-07-26 | 0.026148 |
| 2026-07-27 | 0.02612 |
| 2026-07-28 | 0.026081 |
| 2026-07-29 | 0.026114 |
| 2026-07-30 | 0.026014 |
| 2026-07-31 | 0.026288 |
| 2026-08-01 | 0.026291 |
| 2026-08-02 | 0.026199 |
| 2026-08-03 | 0.026285 |
| 2026-08-04 | 0.026293 |
| 2026-08-05 | 0.026328 |
| 2026-08-06 | 0.026295 |
| 2026-08-07 | 0.026232 |
| 2026-08-08 | 0.026122 |
| 2026-08-09 | 0.026204 |
| 2026-08-10 | 0.026189 |
| 2026-08-11 | 0.026157 |
| 2026-08-12 | 0.026126 |
| 2026-08-13 | 0.026169 |
| 2026-08-14 | 0.026031 |
| 2026-08-15 | 0.026072 |
| 2026-08-16 | 0.026123 |
| 2026-08-17 | 0.026085 |
| 2026-08-18 | 0.026119 |
| 2026-08-20 | 0.026081 |
| 2026-08-21 | 0.026049 |
| 2026-08-22 | 0.026102 |
| 2026-08-23 | 0.026159 |
| 2026-08-24 | 0.026305 |
| 2026-08-25 | 0.026287 |
| 2026-08-26 | 0.026299 |
| 2026-08-27 | 0.026277 |
| 2026-08-28 | 0.02624 |
| 2026-08-29 | 0.026329 |
| 2026-08-30 | 0.026343 |
| 2026-08-31 | 0.026252 |
| 2026-09-01 | 0.026203 |
| 2026-09-02 | 0.026218 |
| 2026-09-03 | 0.025983 |
| 2026-09-04 | 0.026081 |
| 2026-09-05 | 0.026142 |
| 2026-09-06 | 0.026139 |
| 2026-09-07 | 0.026098 |
| 2026-09-08 | 0.026089 |
| 2026-09-09 | 0.026032 |
| 2026-09-10 | 0.026119 |
| 2026-09-11 | 0.026163 |
| 2026-09-12 | 0.026147 |
| 2026-09-13 | 0.026174 |
| 2026-09-14 | 0.026171 |
| 2026-09-15 | 0.026116 |
| 2026-09-16 | 0.026137 |
| 2026-09-17 | 0.02608 |
| 2026-09-18 | 0.026142 |
| 2026-09-19 | 0.026064 |
| 2026-09-20 | 0.026072 |
| 2026-09-21 | 0.02615 |
| 2026-09-22 | 0.026198 |
| 2026-09-23 | 0.026229 |
| 2026-09-24 | 0.02617 |
| 2026-09-25 | 0.026188 |
| 2026-09-26 | 0.026176 |
| 2026-09-27 | 0.026192 |
| 2026-09-28 | 0.026195 |
| 2026-09-30 | 0.026119 |
| 2026-10-02 | 0.025981 |
| 2026-10-03 | 0.026096 |
| 2026-10-05 | 0.026026 |
| 2026-10-06 | 0.025973 |
| 2026-10-07 | 0.026038 |
| 2026-10-08 | 0.025937 |
| 2026-10-09 | 0.025921 |
| 2026-10-10 | 0.025957 |
| 2026-10-11 | 0.025963 |
| 2026-10-12 | 0.025957 |
| 2026-10-13 | 0.025916 |
| 2026-10-14 | 0.02589 |
| 2026-10-15 | 0.025827 |
| 2026-10-16 | 0.025762 |
| 2026-10-17 | 0.025821 |
| 2026-10-18 | 0.025814 |
High
0.02666
Low
0.02365
Average
0.02569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CAD API questions
How do I get the MKD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CAD rate in rates.CAD.
How far back does MKD/CAD historical data go?
Daily MKD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.