MKD to BZD exchange rate API
Denar to Belize Dollar · quoted 2026-11-01
0.03659
▲ +2.90% over 2Y
1 MKD = 0.03659 BZD · 1 BZD = 27.3314 MKD · Get this rate via the API
1 MKD buys 0.03659 BZD as of 2026-11-01, so 1 BZD buys 27.3314 MKD. Over the last 2 years, MKD/BZD traded between 0.03349 and 0.03912, averaged 0.03713 and rose 2.90%. The API holds daily MKD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.035558 |
| 2024-11-02 | 0.035842 |
| 2024-11-03 | 0.03548 |
| 2024-11-04 | 0.035694 |
| 2024-11-05 | 0.035741 |
| 2024-11-06 | 0.035841 |
| 2024-11-07 | 0.035109 |
| 2024-11-08 | 0.035455 |
| 2024-11-09 | 0.035331 |
| 2024-11-10 | 0.035132 |
| 2024-11-11 | 0.035296 |
| 2024-11-12 | 0.035067 |
| 2024-11-13 | 0.035025 |
| 2024-11-14 | 0.034733 |
| 2024-11-15 | 0.034485 |
| 2024-11-16 | 0.034677 |
| 2024-11-17 | 0.034424 |
| 2024-11-18 | 0.034651 |
| 2024-11-19 | 0.034723 |
| 2024-11-20 | 0.034792 |
| 2024-11-21 | 0.034614 |
| 2024-11-22 | 0.03441 |
| 2024-11-23 | 0.034267 |
| 2024-11-24 | 0.034571 |
| 2024-11-25 | 0.034266 |
| 2024-11-26 | 0.034497 |
| 2024-11-27 | 0.034326 |
| 2024-11-28 | 0.034682 |
| 2024-11-29 | 0.034636 |
| 2024-11-30 | 0.034765 |
| 2024-12-01 | 0.034651 |
| 2024-12-02 | 0.034634 |
| 2024-12-03 | 0.034368 |
| 2024-12-04 | 0.03441 |
| 2024-12-05 | 0.034524 |
| 2024-12-06 | 0.034738 |
| 2024-12-07 | 0.03479 |
| 2024-12-08 | 0.034727 |
| 2024-12-09 | 0.034757 |
| 2024-12-10 | 0.03468 |
| 2024-12-11 | 0.034564 |
| 2024-12-12 | 0.03441 |
| 2024-12-13 | 0.03439 |
| 2024-12-14 | 0.034368 |
| 2024-12-15 | 0.034348 |
| 2024-12-16 | 0.034382 |
| 2024-12-17 | 0.03452 |
| 2024-12-18 | 0.034361 |
| 2024-12-19 | 0.034314 |
| 2024-12-20 | 0.03391 |
| 2024-12-21 | 0.034158 |
| 2024-12-22 | 0.034165 |
| 2024-12-23 | 0.034155 |
| 2024-12-24 | 0.034031 |
| 2024-12-25 | 0.034026 |
| 2024-12-26 | 0.033988 |
| 2024-12-27 | 0.033988 |
| 2024-12-28 | 0.034132 |
| 2024-12-29 | 0.034273 |
| 2024-12-30 | 0.034096 |
| 2024-12-31 | 0.034064 |
| 2025-01-01 | 0.034066 |
| 2025-01-02 | 0.034024 |
| 2025-01-03 | 0.033562 |
| 2025-01-04 | 0.03373 |
| 2025-01-05 | 0.033922 |
| 2025-01-06 | 0.033688 |
| 2025-01-07 | 0.033964 |
| 2025-01-08 | 0.033833 |
| 2025-01-09 | 0.033756 |
| 2025-01-10 | 0.033702 |
| 2025-01-11 | 0.033543 |
| 2025-01-12 | 0.033861 |
| 2025-01-13 | 0.033673 |
| 2025-01-14 | 0.033486 |
| 2025-01-15 | 0.033676 |
| 2025-01-16 | 0.033676 |
| 2025-01-17 | 0.033699 |
| 2025-01-18 | 0.033674 |
| 2025-01-19 | 0.033769 |
| 2025-01-20 | 0.033676 |
| 2025-01-21 | 0.033885 |
| 2025-01-22 | 0.03408 |
| 2025-01-23 | 0.034042 |
| 2025-01-24 | 0.03408 |
| 2025-01-25 | 0.034391 |
| 2025-01-26 | 0.034473 |
| 2025-01-27 | 0.034322 |
| 2025-01-28 | 0.034294 |
| 2025-01-29 | 0.03413 |
| 2025-01-30 | 0.034086 |
| 2025-01-31 | 0.03398 |
| 2025-02-01 | 0.033952 |
| 2025-02-02 | 0.034061 |
| 2025-02-03 | 0.03414 |
| 2025-02-04 | 0.033643 |
| 2025-02-05 | 0.033952 |
| 2025-02-06 | 0.034081 |
| 2025-02-07 | 0.033985 |
| 2025-02-08 | 0.033885 |
| 2025-02-09 | 0.034084 |
| 2025-02-10 | 0.033821 |
| 2025-02-11 | 0.033772 |
| 2025-02-12 | 0.033922 |
| 2025-02-13 | 0.03405 |
| 2025-02-14 | 0.034247 |
| 2025-02-15 | 0.03421 |
| 2025-02-16 | 0.034515 |
| 2025-02-17 | 0.034206 |
| 2025-02-18 | 0.034274 |
| 2025-02-19 | 0.034141 |
| 2025-02-20 | 0.03409 |
| 2025-02-21 | 0.034335 |
| 2025-02-22 | 0.034248 |
| 2025-02-23 | 0.034408 |
| 2025-02-24 | 0.034229 |
| 2025-02-25 | 0.034247 |
| 2025-02-26 | 0.03433 |
| 2025-02-27 | 0.034304 |
| 2025-02-28 | 0.034009 |
| 2025-03-01 | 0.033971 |
| 2025-03-02 | 0.034196 |
| 2025-03-03 | 0.033925 |
| 2025-03-04 | 0.034295 |
| 2025-03-05 | 0.034618 |
| 2025-03-06 | 0.035264 |
| 2025-03-07 | 0.035299 |
| 2025-03-08 | 0.035559 |
| 2025-03-09 | 0.035418 |
| 2025-03-10 | 0.035492 |
| 2025-03-11 | 0.035455 |
| 2025-03-12 | 0.035713 |
| 2025-03-13 | 0.035609 |
| 2025-03-14 | 0.035492 |
| 2025-03-15 | 0.035633 |
| 2025-03-16 | 0.035531 |
| 2025-03-17 | 0.035661 |
| 2025-03-18 | 0.03573 |
| 2025-03-19 | 0.035783 |
| 2025-03-20 | 0.035651 |
| 2025-03-21 | 0.03551 |
| 2025-03-22 | 0.035421 |
| 2025-03-23 | 0.035423 |
| 2025-03-25 | 0.035344 |
| 2025-03-26 | 0.035309 |
| 2025-03-27 | 0.035157 |
| 2025-03-28 | 0.035331 |
| 2025-03-29 | 0.035328 |
| 2025-03-30 | 0.035604 |
| 2025-03-31 | 0.035064 |
| 2025-04-01 | 0.035243 |
| 2025-04-02 | 0.035145 |
| 2025-04-03 | 0.035259 |
| 2025-04-04 | 0.036081 |
| 2025-04-05 | 0.035772 |
| 2025-04-06 | 0.035978 |
| 2025-04-07 | 0.035901 |
| 2025-04-08 | 0.035857 |
| 2025-04-09 | 0.035866 |
| 2025-04-10 | 0.036049 |
| 2025-04-11 | 0.035948 |
| 2025-04-12 | 0.037132 |
| 2025-04-13 | 0.037214 |
| 2025-04-14 | 0.03702 |
| 2025-04-15 | 0.037052 |
| 2025-04-16 | 0.036859 |
| 2025-04-17 | 0.037188 |
| 2025-04-18 | 0.037134 |
| 2025-04-19 | 0.037081 |
| 2025-04-20 | 0.037321 |
| 2025-04-21 | 0.037177 |
| 2025-04-22 | 0.037139 |
| 2025-04-23 | 0.03737 |
| 2025-04-24 | 0.03712 |
| 2025-04-25 | 0.037195 |
| 2025-04-26 | 0.03724 |
| 2025-04-27 | 0.037256 |
| 2025-04-28 | 0.037136 |
| 2025-04-29 | 0.037168 |
| 2025-04-30 | 0.03724 |
| 2025-05-01 | 0.037061 |
| 2025-05-02 | 0.037097 |
| 2025-05-03 | 0.037028 |
| 2025-05-04 | 0.037362 |
| 2025-05-05 | 0.036999 |
| 2025-05-06 | 0.036986 |
| 2025-05-08 | 0.037011 |
| 2025-05-09 | 0.036721 |
| 2025-05-10 | 0.036857 |
| 2025-05-11 | 0.036901 |
| 2025-05-12 | 0.03681 |
| 2025-05-13 | 0.036169 |
| 2025-05-14 | 0.03658 |
| 2025-05-15 | 0.036555 |
| 2025-05-17 | 0.036505 |
| 2025-05-18 | 0.036773 |
| 2025-05-19 | 0.036641 |
| 2025-05-20 | 0.036797 |
| 2025-05-21 | 0.03678 |
| 2025-05-22 | 0.037071 |
| 2025-05-23 | 0.036957 |
| 2025-05-24 | 0.037066 |
| 2025-05-25 | 0.037173 |
| 2025-05-26 | 0.037075 |
| 2025-05-27 | 0.03723 |
| 2025-05-28 | 0.037131 |
| 2025-05-29 | 0.036741 |
| 2025-05-30 | 0.037171 |
| 2025-05-31 | 0.037168 |
| 2025-06-01 | 0.037221 |
| 2025-06-02 | 0.037092 |
| 2025-06-03 | 0.037278 |
| 2025-06-04 | 0.037218 |
| 2025-06-05 | 0.037346 |
| 2025-06-06 | 0.037428 |
| 2025-06-07 | 0.03721 |
| 2025-06-08 | 0.037544 |
| 2025-06-09 | 0.037351 |
| 2025-06-10 | 0.037326 |
| 2025-06-11 | 0.037371 |
| 2025-06-12 | 0.037567 |
| 2025-06-13 | 0.037827 |
| 2025-06-14 | 0.037822 |
| 2025-06-15 | 0.037864 |
| 2025-06-16 | 0.037686 |
| 2025-06-17 | 0.037785 |
| 2025-06-18 | 0.037571 |
| 2025-06-19 | 0.037488 |
| 2025-06-20 | 0.03766 |
| 2025-06-21 | 0.037739 |
| 2025-06-22 | 0.037807 |
| 2025-06-23 | 0.037643 |
| 2025-06-24 | 0.037831 |
| 2025-06-25 | 0.037981 |
| 2025-06-26 | 0.038049 |
| 2025-06-27 | 0.038256 |
| 2025-06-28 | 0.038356 |
| 2025-06-29 | 0.038505 |
| 2025-06-30 | 0.038312 |
| 2025-07-01 | 0.038531 |
| 2025-07-02 | 0.0386 |
| 2025-07-03 | 0.038549 |
| 2025-07-04 | 0.038482 |
| 2025-07-05 | 0.038564 |
| 2025-07-06 | 0.038585 |
| 2025-07-07 | 0.038507 |
| 2025-07-08 | 0.038363 |
| 2025-07-09 | 0.038315 |
| 2025-07-10 | 0.038357 |
| 2025-07-11 | 0.038198 |
| 2025-07-12 | 0.038145 |
| 2025-07-13 | 0.038368 |
| 2025-07-14 | 0.038264 |
| 2025-07-15 | 0.038207 |
| 2025-07-16 | 0.038054 |
| 2025-07-17 | 0.037968 |
| 2025-07-18 | 0.03796 |
| 2025-07-19 | 0.038065 |
| 2025-07-20 | 0.038213 |
| 2025-07-21 | 0.03803 |
| 2025-07-22 | 0.038026 |
| 2025-07-23 | 0.038136 |
| 2025-07-24 | 0.038341 |
| 2025-07-25 | 0.038411 |
| 2025-07-26 | 0.038445 |
| 2025-07-27 | 0.038288 |
| 2025-07-28 | 0.038296 |
| 2025-07-29 | 0.038224 |
| 2025-07-30 | 0.037916 |
| 2025-07-31 | 0.038221 |
| 2025-08-01 | 0.037785 |
| 2025-08-02 | 0.037356 |
| 2025-08-03 | 0.038222 |
| 2025-08-04 | 0.037668 |
| 2025-08-05 | 0.037765 |
| 2025-08-06 | 0.037603 |
| 2025-08-07 | 0.037879 |
| 2025-08-08 | 0.038119 |
| 2025-08-09 | 0.03814 |
| 2025-08-10 | 0.037977 |
| 2025-08-11 | 0.03811 |
| 2025-08-12 | 0.038046 |
| 2025-08-13 | 0.038053 |
| 2025-08-14 | 0.038215 |
| 2025-08-15 | 0.038142 |
| 2025-08-16 | 0.038234 |
| 2025-08-17 | 0.038291 |
| 2025-08-18 | 0.038286 |
| 2025-08-19 | 0.038124 |
| 2025-08-20 | 0.0381 |
| 2025-08-21 | 0.038002 |
| 2025-08-22 | 0.038011 |
| 2025-08-23 | 0.038002 |
| 2025-08-24 | 0.038068 |
| 2025-08-25 | 0.03796 |
| 2025-08-26 | 0.038077 |
| 2025-08-27 | 0.038088 |
| 2025-08-28 | 0.038076 |
| 2025-08-29 | 0.038123 |
| 2025-08-30 | 0.038173 |
| 2025-08-31 | 0.038099 |
| 2025-09-01 | 0.038194 |
| 2025-09-02 | 0.038306 |
| 2025-09-03 | 0.038191 |
| 2025-09-04 | 0.038143 |
| 2025-09-05 | 0.038147 |
| 2025-09-06 | 0.038224 |
| 2025-09-07 | 0.038277 |
| 2025-09-08 | 0.038277 |
| 2025-09-09 | 0.038361 |
| 2025-09-10 | 0.038501 |
| 2025-09-11 | 0.038304 |
| 2025-09-13 | 0.038276 |
| 2025-09-14 | 0.038368 |
| 2025-09-15 | 0.03839 |
| 2025-09-16 | 0.038443 |
| 2025-09-17 | 0.038612 |
| 2025-09-18 | 0.038655 |
| 2025-09-19 | 0.038708 |
| 2025-09-20 | 0.038583 |
| 2025-09-21 | 0.038505 |
| 2025-09-22 | 0.038625 |
| 2025-09-23 | 0.03862 |
| 2025-09-24 | 0.038603 |
| 2025-09-25 | 0.038464 |
| 2025-09-26 | 0.038365 |
| 2025-09-27 | 0.038297 |
| 2025-09-28 | 0.038272 |
| 2025-09-29 | 0.038228 |
| 2025-09-30 | 0.038312 |
| 2025-10-01 | 0.038348 |
| 2025-10-02 | 0.038338 |
| 2025-10-03 | 0.038306 |
| 2025-10-04 | 0.038387 |
| 2025-10-05 | 0.038329 |
| 2025-10-06 | 0.038304 |
| 2025-10-07 | 0.038227 |
| 2025-10-08 | 0.03808 |
| 2025-10-09 | 0.03802 |
| 2025-10-10 | 0.037937 |
| 2025-10-11 | 0.037982 |
| 2025-10-12 | 0.037942 |
| 2025-10-13 | 0.037775 |
| 2025-10-14 | 0.037869 |
| 2025-10-15 | 0.03788 |
| 2025-10-16 | 0.038066 |
| 2025-10-17 | 0.038194 |
| 2025-10-18 | 0.03814 |
| 2025-10-19 | 0.038136 |
| 2025-10-20 | 0.038237 |
| 2025-10-21 | 0.038089 |
| 2025-10-22 | 0.037944 |
| 2025-10-23 | 0.03791 |
| 2025-10-24 | 0.03793 |
| 2025-10-25 | 0.038012 |
| 2025-10-26 | 0.037907 |
| 2025-10-27 | 0.037982 |
| 2025-10-28 | 0.038084 |
| 2025-10-29 | 0.038072 |
| 2025-10-30 | 0.037906 |
| 2025-10-31 | 0.037905 |
| 2025-11-01 | 0.037753 |
| 2025-11-02 | 0.037849 |
| 2025-11-03 | 0.037798 |
| 2025-11-04 | 0.037732 |
| 2025-11-05 | 0.037609 |
| 2025-11-06 | 0.037635 |
| 2025-11-07 | 0.037709 |
| 2025-11-08 | 0.037791 |
| 2025-11-09 | 0.037812 |
| 2025-11-10 | 0.037886 |
| 2025-11-11 | 0.037841 |
| 2025-11-12 | 0.037878 |
| 2025-11-13 | 0.037903 |
| 2025-11-14 | 0.037979 |
| 2025-11-15 | 0.03802 |
| 2025-11-16 | 0.038015 |
| 2025-11-17 | 0.038004 |
| 2025-11-18 | 0.037959 |
| 2025-11-19 | 0.037918 |
| 2025-11-20 | 0.037737 |
| 2025-11-21 | 0.037717 |
| 2025-11-22 | 0.037712 |
| 2025-11-23 | 0.037717 |
| 2025-11-24 | 0.037656 |
| 2025-11-25 | 0.037729 |
| 2025-11-26 | 0.037798 |
| 2025-11-27 | 0.037884 |
| 2025-11-28 | 0.037903 |
| 2025-11-29 | 0.037935 |
| 2025-11-30 | 0.037942 |
| 2025-12-01 | 0.037863 |
| 2025-12-02 | 0.037962 |
| 2025-12-03 | 0.037955 |
| 2025-12-04 | 0.038063 |
| 2025-12-05 | 0.038067 |
| 2025-12-06 | 0.038089 |
| 2025-12-07 | 0.038067 |
| 2025-12-08 | 0.038064 |
| 2025-12-09 | 0.038007 |
| 2025-12-11 | 0.038151 |
| 2025-12-12 | 0.038359 |
| 2025-12-13 | 0.03844 |
| 2025-12-14 | 0.038398 |
| 2025-12-15 | 0.038403 |
| 2025-12-16 | 0.038457 |
| 2025-12-17 | 0.038432 |
| 2025-12-18 | 0.038401 |
| 2025-12-19 | 0.038354 |
| 2025-12-20 | 0.038344 |
| 2025-12-21 | 0.038337 |
| 2025-12-22 | 0.038319 |
| 2025-12-23 | 0.03848 |
| 2025-12-24 | 0.038585 |
| 2025-12-25 | 0.038525 |
| 2025-12-26 | 0.038536 |
| 2025-12-27 | 0.038546 |
| 2025-12-28 | 0.038546 |
| 2025-12-29 | 0.038532 |
| 2025-12-30 | 0.038522 |
| 2025-12-31 | 0.038565 |
| 2026-01-01 | 0.038418 |
| 2026-01-02 | 0.03844 |
| 2026-01-03 | 0.038389 |
| 2026-01-04 | 0.038346 |
| 2026-01-05 | 0.038416 |
| 2026-01-06 | 0.038215 |
| 2026-01-07 | 0.038247 |
| 2026-01-08 | 0.038198 |
| 2026-01-09 | 0.038134 |
| 2026-01-10 | 0.038091 |
| 2026-01-11 | 0.038074 |
| 2026-01-12 | 0.038111 |
| 2026-01-13 | 0.038167 |
| 2026-01-14 | 0.038216 |
| 2026-01-15 | 0.038093 |
| 2026-01-16 | 0.038033 |
| 2026-01-17 | 0.037972 |
| 2026-01-18 | 0.03795 |
| 2026-01-19 | 0.038034 |
| 2026-01-20 | 0.03807 |
| 2026-01-21 | 0.038325 |
| 2026-01-22 | 0.038394 |
| 2026-01-23 | 0.038198 |
| 2026-01-24 | 0.038352 |
| 2026-01-25 | 0.038302 |
| 2026-01-26 | 0.038408 |
| 2026-01-27 | 0.03881 |
| 2026-01-28 | 0.039122 |
| 2026-01-29 | 0.039061 |
| 2026-01-30 | 0.039037 |
| 2026-01-31 | 0.039117 |
| 2026-02-01 | 0.03887 |
| 2026-02-02 | 0.038992 |
| 2026-02-03 | 0.038715 |
| 2026-02-04 | 0.038549 |
| 2026-02-05 | 0.038534 |
| 2026-02-06 | 0.038501 |
| 2026-02-07 | 0.038644 |
| 2026-02-08 | 0.038642 |
| 2026-02-09 | 0.038621 |
| 2026-02-10 | 0.038863 |
| 2026-02-11 | 0.038909 |
| 2026-02-12 | 0.038842 |
| 2026-02-13 | 0.038792 |
| 2026-02-14 | 0.038811 |
| 2026-02-15 | 0.038762 |
| 2026-02-16 | 0.038744 |
| 2026-02-17 | 0.038706 |
| 2026-02-18 | 0.038658 |
| 2026-02-19 | 0.038697 |
| 2026-02-20 | 0.038476 |
| 2026-02-21 | 0.038531 |
| 2026-02-22 | 0.038497 |
| 2026-02-23 | 0.038423 |
| 2026-02-24 | 0.038484 |
| 2026-02-25 | 0.038519 |
| 2026-02-26 | 0.038544 |
| 2026-02-27 | 0.038557 |
| 2026-02-28 | 0.038553 |
| 2026-03-01 | 0.038572 |
| 2026-03-02 | 0.038559 |
| 2026-03-03 | 0.038262 |
| 2026-03-04 | 0.037859 |
| 2026-03-05 | 0.037995 |
| 2026-03-06 | 0.03794 |
| 2026-03-07 | 0.037996 |
| 2026-03-08 | 0.03796 |
| 2026-03-09 | 0.038144 |
| 2026-03-10 | 0.03787 |
| 2026-03-11 | 0.038014 |
| 2026-03-12 | 0.037717 |
| 2026-03-13 | 0.037663 |
| 2026-03-14 | 0.037355 |
| 2026-03-15 | 0.037475 |
| 2026-03-16 | 0.037447 |
| 2026-03-17 | 0.037524 |
| 2026-03-18 | 0.037663 |
| 2026-03-19 | 0.037724 |
| 2026-03-20 | 0.037647 |
| 2026-03-21 | 0.037892 |
| 2026-03-22 | 0.037744 |
| 2026-03-23 | 0.037764 |
| 2026-03-24 | 0.03781 |
| 2026-03-25 | 0.0379 |
| 2026-03-26 | 0.037941 |
| 2026-03-27 | 0.037698 |
| 2026-03-28 | 0.037676 |
| 2026-03-29 | 0.037705 |
| 2026-03-30 | 0.037618 |
| 2026-03-31 | 0.037521 |
| 2026-04-01 | 0.037784 |
| 2026-04-02 | 0.037779 |
| 2026-04-03 | 0.037663 |
| 2026-04-04 | 0.037711 |
| 2026-04-05 | 0.037702 |
| 2026-04-06 | 0.037562 |
| 2026-04-07 | 0.037676 |
| 2026-04-08 | 0.037843 |
| 2026-04-09 | 0.038 |
| 2026-04-10 | 0.038086 |
| 2026-04-11 | 0.038253 |
| 2026-04-12 | 0.038217 |
| 2026-04-13 | 0.038213 |
| 2026-04-14 | 0.038336 |
| 2026-04-15 | 0.038457 |
| 2026-04-16 | 0.03845 |
| 2026-04-17 | 0.038418 |
| 2026-04-18 | 0.038399 |
| 2026-04-19 | 0.038483 |
| 2026-04-20 | 0.038483 |
| 2026-04-21 | 0.038397 |
| 2026-04-22 | 0.038376 |
| 2026-04-23 | 0.038315 |
| 2026-04-24 | 0.038101 |
| 2026-04-25 | 0.038189 |
| 2026-04-26 | 0.038186 |
| 2026-04-27 | 0.038186 |
| 2026-04-28 | 0.03834 |
| 2026-04-29 | 0.038197 |
| 2026-04-30 | 0.038086 |
| 2026-05-01 | 0.038292 |
| 2026-05-02 | 0.038304 |
| 2026-05-03 | 0.038269 |
| 2026-05-04 | 0.038269 |
| 2026-05-05 | 0.038152 |
| 2026-05-06 | 0.038147 |
| 2026-05-07 | 0.038483 |
| 2026-05-08 | 0.038379 |
| 2026-05-09 | 0.038485 |
| 2026-05-10 | 0.038384 |
| 2026-05-11 | 0.038387 |
| 2026-05-12 | 0.038435 |
| 2026-05-14 | 0.038258 |
| 2026-05-15 | 0.038195 |
| 2026-05-16 | 0.037997 |
| 2026-05-17 | 0.038082 |
| 2026-05-18 | 0.03798 |
| 2026-05-19 | 0.038021 |
| 2026-05-20 | 0.037878 |
| 2026-05-21 | 0.037963 |
| 2026-05-23 | 0.037922 |
| 2026-05-24 | 0.037934 |
| 2026-05-25 | 0.037971 |
| 2026-05-26 | 0.037972 |
| 2026-05-27 | 0.038017 |
| 2026-05-28 | 0.037925 |
| 2026-05-29 | 0.037993 |
| 2026-05-30 | 0.038119 |
| 2026-05-31 | 0.038045 |
| 2026-06-01 | 0.038016 |
| 2026-06-02 | 0.038027 |
| 2026-06-03 | 0.037983 |
| 2026-06-04 | 0.037913 |
| 2026-06-05 | 0.03795 |
| 2026-06-06 | 0.037596 |
| 2026-06-09 | 0.037683 |
| 2026-06-10 | 0.037723 |
| 2026-06-11 | 0.037713 |
| 2026-06-12 | 0.037744 |
| 2026-06-13 | 0.037826 |
| 2026-06-14 | 0.037813 |
| 2026-06-15 | 0.037866 |
| 2026-06-16 | 0.037872 |
| 2026-06-17 | 0.03793 |
| 2026-06-18 | 0.03765 |
| 2026-06-19 | 0.037365 |
| 2026-06-20 | 0.037492 |
| 2026-06-21 | 0.037437 |
| 2026-06-22 | 0.037478 |
| 2026-06-23 | 0.037459 |
| 2026-06-24 | 0.037158 |
| 2026-06-25 | 0.037099 |
| 2026-06-26 | 0.037082 |
| 2026-06-27 | 0.037213 |
| 2026-06-28 | 0.037185 |
| 2026-06-29 | 0.037219 |
| 2026-06-30 | 0.03724 |
| 2026-07-01 | 0.037233 |
| 2026-07-02 | 0.037143 |
| 2026-07-03 | 0.037374 |
| 2026-07-04 | 0.037377 |
| 2026-07-05 | 0.037387 |
| 2026-07-06 | 0.037379 |
| 2026-07-07 | 0.037333 |
| 2026-07-08 | 0.037319 |
| 2026-07-09 | 0.037296 |
| 2026-07-10 | 0.037396 |
| 2026-07-11 | 0.037305 |
| 2026-07-12 | 0.037335 |
| 2026-07-13 | 0.037371 |
| 2026-07-14 | 0.037383 |
| 2026-07-15 | 0.037262 |
| 2026-07-16 | 0.037265 |
| 2026-07-17 | 0.037369 |
| 2026-07-18 | 0.037322 |
| 2026-07-19 | 0.037395 |
| 2026-07-20 | 0.037345 |
| 2026-07-21 | 0.037347 |
| 2026-07-22 | 0.037335 |
| 2026-07-23 | 0.037336 |
| 2026-07-24 | 0.037441 |
| 2026-07-25 | 0.037411 |
| 2026-07-26 | 0.037367 |
| 2026-07-27 | 0.037262 |
| 2026-07-28 | 0.037249 |
| 2026-07-29 | 0.037256 |
| 2026-07-30 | 0.037189 |
| 2026-07-31 | 0.037645 |
| 2026-08-01 | 0.037778 |
| 2026-08-02 | 0.037714 |
| 2026-08-03 | 0.037695 |
| 2026-08-04 | 0.03768 |
| 2026-08-05 | 0.037724 |
| 2026-08-06 | 0.03782 |
| 2026-08-07 | 0.037723 |
| 2026-08-08 | 0.037641 |
| 2026-08-09 | 0.037819 |
| 2026-08-10 | 0.037789 |
| 2026-08-11 | 0.037789 |
| 2026-08-12 | 0.037767 |
| 2026-08-13 | 0.037784 |
| 2026-08-14 | 0.037785 |
| 2026-08-15 | 0.037861 |
| 2026-08-16 | 0.037973 |
| 2026-08-17 | 0.037854 |
| 2026-08-18 | 0.037907 |
| 2026-08-20 | 0.038044 |
| 2026-08-21 | 0.038185 |
| 2026-08-22 | 0.038192 |
| 2026-08-23 | 0.038253 |
| 2026-08-24 | 0.038411 |
| 2026-08-25 | 0.03819 |
| 2026-08-26 | 0.038184 |
| 2026-08-27 | 0.038167 |
| 2026-08-28 | 0.038095 |
| 2026-08-29 | 0.038154 |
| 2026-08-30 | 0.0382 |
| 2026-08-31 | 0.038249 |
| 2026-09-01 | 0.037955 |
| 2026-09-02 | 0.037928 |
| 2026-09-03 | 0.037927 |
| 2026-09-04 | 0.038009 |
| 2026-09-05 | 0.03807 |
| 2026-09-06 | 0.038112 |
| 2026-09-07 | 0.038025 |
| 2026-09-08 | 0.038036 |
| 2026-09-09 | 0.038029 |
| 2026-09-10 | 0.038053 |
| 2026-09-11 | 0.038162 |
| 2026-09-12 | 0.037978 |
| 2026-09-13 | 0.038047 |
| 2026-09-14 | 0.037947 |
| 2026-09-15 | 0.037764 |
| 2026-09-16 | 0.037759 |
| 2026-09-17 | 0.037716 |
| 2026-09-18 | 0.037522 |
| 2026-09-19 | 0.037547 |
| 2026-09-20 | 0.037578 |
| 2026-09-21 | 0.037588 |
| 2026-09-22 | 0.03756 |
| 2026-09-23 | 0.037513 |
| 2026-09-24 | 0.037442 |
| 2026-09-25 | 0.037284 |
| 2026-09-26 | 0.037289 |
| 2026-09-27 | 0.037323 |
| 2026-09-28 | 0.037242 |
| 2026-09-30 | 0.037079 |
| 2026-10-02 | 0.036891 |
| 2026-10-03 | 0.036888 |
| 2026-10-05 | 0.036752 |
| 2026-10-06 | 0.036657 |
| 2026-10-07 | 0.036764 |
| 2026-10-08 | 0.036598 |
| 2026-10-09 | 0.036658 |
| 2026-10-10 | 0.03668 |
| 2026-10-11 | 0.036671 |
| 2026-10-12 | 0.036625 |
| 2026-10-13 | 0.036718 |
| 2026-10-14 | 0.036732 |
| 2026-10-15 | 0.036612 |
| 2026-10-16 | 0.03663 |
| 2026-10-17 | 0.036785 |
| 2026-10-18 | 0.036834 |
| 2026-10-19 | 0.036812 |
| 2026-10-20 | 0.03662 |
| 2026-10-21 | 0.036616 |
| 2026-10-22 | 0.036686 |
| 2026-10-23 | 0.03666 |
| 2026-10-24 | 0.036623 |
| 2026-10-25 | 0.036703 |
| 2026-10-26 | 0.036681 |
| 2026-10-27 | 0.036542 |
| 2026-10-28 | 0.036388 |
| 2026-10-29 | 0.036426 |
| 2026-10-30 | 0.03658 |
| 2026-10-31 | 0.036624 |
| 2026-11-01 | 0.036588 |
High
0.03912
Low
0.03349
Average
0.03713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BZD API questions
How do I get the MKD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BZD rate in rates.BZD.
How far back does MKD/BZD historical data go?
Daily MKD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.