MKD to BYN exchange rate API
Denar to Belarussian Ruble · quoted 2026-11-01
0.05352
▼ +7.32% over 2Y
1 MKD = 0.05352 BYN · 1 BYN = 18.6863 MKD · Get this rate via the API
1 MKD buys 0.05352 BYN as of 2026-11-01, so 1 BYN buys 18.6863 MKD. Over the last 2 years, MKD/BYN traded between 0.05142 and 0.06509, averaged 0.05758 and fell 7.32%. The API holds daily MKD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.057741 |
| 2024-11-02 | 0.057966 |
| 2024-11-03 | 0.057655 |
| 2024-11-04 | 0.057853 |
| 2024-11-05 | 0.057939 |
| 2024-11-06 | 0.058099 |
| 2024-11-07 | 0.056897 |
| 2024-11-08 | 0.057381 |
| 2024-11-09 | 0.057179 |
| 2024-11-10 | 0.057096 |
| 2024-11-11 | 0.057031 |
| 2024-11-12 | 0.056653 |
| 2024-11-13 | 0.05661 |
| 2024-11-14 | 0.056164 |
| 2024-11-15 | 0.05592 |
| 2024-11-16 | 0.056161 |
| 2024-11-17 | 0.055944 |
| 2024-11-18 | 0.056042 |
| 2024-11-19 | 0.056335 |
| 2024-11-20 | 0.056333 |
| 2024-11-21 | 0.056049 |
| 2024-11-22 | 0.055691 |
| 2024-11-23 | 0.055428 |
| 2024-11-24 | 0.056184 |
| 2024-11-25 | 0.055529 |
| 2024-11-26 | 0.05581 |
| 2024-11-27 | 0.055727 |
| 2024-11-28 | 0.056156 |
| 2024-11-29 | 0.056147 |
| 2024-11-30 | 0.056235 |
| 2024-12-01 | 0.056214 |
| 2024-12-02 | 0.056243 |
| 2024-12-03 | 0.055791 |
| 2024-12-04 | 0.055885 |
| 2024-12-05 | 0.055892 |
| 2024-12-06 | 0.056265 |
| 2024-12-07 | 0.056301 |
| 2024-12-08 | 0.056461 |
| 2024-12-09 | 0.056223 |
| 2024-12-10 | 0.056138 |
| 2024-12-11 | 0.055967 |
| 2024-12-12 | 0.055852 |
| 2024-12-13 | 0.055705 |
| 2024-12-14 | 0.055862 |
| 2024-12-15 | 0.05582 |
| 2024-12-16 | 0.055857 |
| 2024-12-17 | 0.05589 |
| 2024-12-18 | 0.055808 |
| 2024-12-19 | 0.055745 |
| 2024-12-20 | 0.055082 |
| 2024-12-21 | 0.055519 |
| 2024-12-22 | 0.055405 |
| 2024-12-23 | 0.055476 |
| 2024-12-24 | 0.055293 |
| 2024-12-25 | 0.055239 |
| 2024-12-26 | 0.055254 |
| 2024-12-27 | 0.055304 |
| 2024-12-28 | 0.055477 |
| 2024-12-29 | 0.055631 |
| 2024-12-30 | 0.055428 |
| 2024-12-31 | 0.055342 |
| 2025-01-01 | 0.055288 |
| 2025-01-02 | 0.055308 |
| 2025-01-03 | 0.054565 |
| 2025-01-04 | 0.054816 |
| 2025-01-05 | 0.05506 |
| 2025-01-06 | 0.054778 |
| 2025-01-07 | 0.055215 |
| 2025-01-08 | 0.055006 |
| 2025-01-09 | 0.054852 |
| 2025-01-10 | 0.054761 |
| 2025-01-11 | 0.054512 |
| 2025-01-12 | 0.054958 |
| 2025-01-13 | 0.054546 |
| 2025-01-14 | 0.05441 |
| 2025-01-15 | 0.054784 |
| 2025-01-16 | 0.054726 |
| 2025-01-17 | 0.054776 |
| 2025-01-18 | 0.054719 |
| 2025-01-19 | 0.054812 |
| 2025-01-20 | 0.054787 |
| 2025-01-21 | 0.055101 |
| 2025-01-22 | 0.055425 |
| 2025-01-23 | 0.055381 |
| 2025-01-24 | 0.05541 |
| 2025-01-25 | 0.055889 |
| 2025-01-26 | 0.055803 |
| 2025-01-27 | 0.055849 |
| 2025-01-28 | 0.055777 |
| 2025-01-29 | 0.055454 |
| 2025-01-30 | 0.055414 |
| 2025-01-31 | 0.055247 |
| 2025-02-01 | 0.055179 |
| 2025-02-02 | 0.055286 |
| 2025-02-03 | 0.055112 |
| 2025-02-04 | 0.054899 |
| 2025-02-05 | 0.055184 |
| 2025-02-06 | 0.05534 |
| 2025-02-07 | 0.055215 |
| 2025-02-08 | 0.055079 |
| 2025-02-09 | 0.055321 |
| 2025-02-10 | 0.05493 |
| 2025-02-11 | 0.054796 |
| 2025-02-12 | 0.055044 |
| 2025-02-13 | 0.055238 |
| 2025-02-14 | 0.055627 |
| 2025-02-15 | 0.055863 |
| 2025-02-16 | 0.056006 |
| 2025-02-17 | 0.055817 |
| 2025-02-18 | 0.055725 |
| 2025-02-19 | 0.05555 |
| 2025-02-20 | 0.055417 |
| 2025-02-21 | 0.055817 |
| 2025-02-22 | 0.055659 |
| 2025-02-23 | 0.055849 |
| 2025-02-24 | 0.055651 |
| 2025-02-25 | 0.055678 |
| 2025-02-26 | 0.055952 |
| 2025-02-27 | 0.055748 |
| 2025-02-28 | 0.055296 |
| 2025-03-01 | 0.055216 |
| 2025-03-02 | 0.055517 |
| 2025-03-03 | 0.055162 |
| 2025-03-04 | 0.055758 |
| 2025-03-05 | 0.056313 |
| 2025-03-06 | 0.057401 |
| 2025-03-07 | 0.057391 |
| 2025-03-08 | 0.057783 |
| 2025-03-09 | 0.057705 |
| 2025-03-10 | 0.057654 |
| 2025-03-11 | 0.057627 |
| 2025-03-12 | 0.058041 |
| 2025-03-13 | 0.057895 |
| 2025-03-14 | 0.057694 |
| 2025-03-15 | 0.057912 |
| 2025-03-16 | 0.05777 |
| 2025-03-17 | 0.057991 |
| 2025-03-18 | 0.058061 |
| 2025-03-19 | 0.058168 |
| 2025-03-20 | 0.057961 |
| 2025-03-21 | 0.057721 |
| 2025-03-22 | 0.057573 |
| 2025-03-23 | 0.057713 |
| 2025-03-25 | 0.05743 |
| 2025-03-26 | 0.057374 |
| 2025-03-27 | 0.057127 |
| 2025-03-28 | 0.057408 |
| 2025-03-29 | 0.057451 |
| 2025-03-30 | 0.057599 |
| 2025-03-31 | 0.057434 |
| 2025-04-01 | 0.057517 |
| 2025-04-02 | 0.057391 |
| 2025-04-03 | 0.057651 |
| 2025-04-04 | 0.058745 |
| 2025-04-05 | 0.058438 |
| 2025-04-06 | 0.058419 |
| 2025-04-07 | 0.058296 |
| 2025-04-08 | 0.0582 |
| 2025-04-09 | 0.058308 |
| 2025-04-10 | 0.058453 |
| 2025-04-11 | 0.059137 |
| 2025-04-12 | 0.06036 |
| 2025-04-13 | 0.060401 |
| 2025-04-14 | 0.060283 |
| 2025-04-15 | 0.060335 |
| 2025-04-16 | 0.060013 |
| 2025-04-17 | 0.060437 |
| 2025-04-18 | 0.060388 |
| 2025-04-19 | 0.060453 |
| 2025-04-20 | 0.060579 |
| 2025-04-21 | 0.060404 |
| 2025-04-22 | 0.06038 |
| 2025-04-23 | 0.06064 |
| 2025-04-24 | 0.060276 |
| 2025-04-25 | 0.060468 |
| 2025-04-26 | 0.060524 |
| 2025-04-27 | 0.060469 |
| 2025-04-28 | 0.060449 |
| 2025-04-29 | 0.060644 |
| 2025-04-30 | 0.060595 |
| 2025-05-01 | 0.060389 |
| 2025-05-02 | 0.06031 |
| 2025-05-03 | 0.060194 |
| 2025-05-04 | 0.060658 |
| 2025-05-05 | 0.060151 |
| 2025-05-06 | 0.060094 |
| 2025-05-08 | 0.060183 |
| 2025-05-09 | 0.059737 |
| 2025-05-10 | 0.059922 |
| 2025-05-11 | 0.059893 |
| 2025-05-12 | 0.059902 |
| 2025-05-13 | 0.059011 |
| 2025-05-14 | 0.059502 |
| 2025-05-15 | 0.05952 |
| 2025-05-17 | 0.059369 |
| 2025-05-18 | 0.059688 |
| 2025-05-19 | 0.059528 |
| 2025-05-20 | 0.059794 |
| 2025-05-21 | 0.060013 |
| 2025-05-22 | 0.060296 |
| 2025-05-23 | 0.0601 |
| 2025-05-24 | 0.060383 |
| 2025-05-25 | 0.060335 |
| 2025-05-26 | 0.060526 |
| 2025-05-27 | 0.060558 |
| 2025-05-28 | 0.060391 |
| 2025-05-29 | 0.059831 |
| 2025-05-30 | 0.060476 |
| 2025-05-31 | 0.060425 |
| 2025-06-01 | 0.060413 |
| 2025-06-02 | 0.060428 |
| 2025-06-03 | 0.060821 |
| 2025-06-04 | 0.060559 |
| 2025-06-05 | 0.060791 |
| 2025-06-06 | 0.060912 |
| 2025-06-07 | 0.060677 |
| 2025-06-08 | 0.06094 |
| 2025-06-09 | 0.060721 |
| 2025-06-10 | 0.060709 |
| 2025-06-11 | 0.060781 |
| 2025-06-12 | 0.06118 |
| 2025-06-13 | 0.06152 |
| 2025-06-14 | 0.061435 |
| 2025-06-15 | 0.061456 |
| 2025-06-16 | 0.061348 |
| 2025-06-17 | 0.061482 |
| 2025-06-18 | 0.061151 |
| 2025-06-19 | 0.061037 |
| 2025-06-20 | 0.061252 |
| 2025-06-21 | 0.061253 |
| 2025-06-22 | 0.061363 |
| 2025-06-23 | 0.061238 |
| 2025-06-24 | 0.061616 |
| 2025-06-25 | 0.061832 |
| 2025-06-26 | 0.062081 |
| 2025-06-27 | 0.062239 |
| 2025-06-28 | 0.062359 |
| 2025-06-29 | 0.062499 |
| 2025-06-30 | 0.062378 |
| 2025-07-01 | 0.062666 |
| 2025-07-02 | 0.062778 |
| 2025-07-03 | 0.062779 |
| 2025-07-04 | 0.062586 |
| 2025-07-05 | 0.062692 |
| 2025-07-06 | 0.062695 |
| 2025-07-07 | 0.062662 |
| 2025-07-08 | 0.062445 |
| 2025-07-09 | 0.062365 |
| 2025-07-10 | 0.062422 |
| 2025-07-11 | 0.062169 |
| 2025-07-12 | 0.062208 |
| 2025-07-13 | 0.062274 |
| 2025-07-14 | 0.062224 |
| 2025-07-15 | 0.062122 |
| 2025-07-16 | 0.061757 |
| 2025-07-17 | 0.061752 |
| 2025-07-18 | 0.061755 |
| 2025-07-19 | 0.061882 |
| 2025-07-20 | 0.062069 |
| 2025-07-21 | 0.061827 |
| 2025-07-22 | 0.06205 |
| 2025-07-23 | 0.062245 |
| 2025-07-24 | 0.062398 |
| 2025-07-25 | 0.062464 |
| 2025-07-26 | 0.062495 |
| 2025-07-27 | 0.062144 |
| 2025-07-28 | 0.062461 |
| 2025-07-29 | 0.062175 |
| 2025-07-30 | 0.061676 |
| 2025-07-31 | 0.062194 |
| 2025-08-01 | 0.061501 |
| 2025-08-02 | 0.060307 |
| 2025-08-03 | 0.062235 |
| 2025-08-04 | 0.061556 |
| 2025-08-05 | 0.061806 |
| 2025-08-06 | 0.06194 |
| 2025-08-07 | 0.062363 |
| 2025-08-08 | 0.062644 |
| 2025-08-09 | 0.062382 |
| 2025-08-10 | 0.062402 |
| 2025-08-11 | 0.062373 |
| 2025-08-12 | 0.062328 |
| 2025-08-13 | 0.062537 |
| 2025-08-14 | 0.063085 |
| 2025-08-15 | 0.063205 |
| 2025-08-16 | 0.063483 |
| 2025-08-17 | 0.063613 |
| 2025-08-18 | 0.063552 |
| 2025-08-19 | 0.063541 |
| 2025-08-20 | 0.063663 |
| 2025-08-21 | 0.063771 |
| 2025-08-22 | 0.063613 |
| 2025-08-23 | 0.063663 |
| 2025-08-24 | 0.063861 |
| 2025-08-25 | 0.064259 |
| 2025-08-26 | 0.064142 |
| 2025-08-27 | 0.064247 |
| 2025-08-28 | 0.064292 |
| 2025-08-29 | 0.064451 |
| 2025-08-30 | 0.063854 |
| 2025-08-31 | 0.064407 |
| 2025-09-01 | 0.064092 |
| 2025-09-02 | 0.064183 |
| 2025-09-03 | 0.064019 |
| 2025-09-04 | 0.064015 |
| 2025-09-05 | 0.064025 |
| 2025-09-06 | 0.064125 |
| 2025-09-07 | 0.064234 |
| 2025-09-08 | 0.064332 |
| 2025-09-09 | 0.064538 |
| 2025-09-10 | 0.064467 |
| 2025-09-11 | 0.064364 |
| 2025-09-13 | 0.064479 |
| 2025-09-14 | 0.064542 |
| 2025-09-15 | 0.064533 |
| 2025-09-16 | 0.064635 |
| 2025-09-17 | 0.065033 |
| 2025-09-18 | 0.06506 |
| 2025-09-19 | 0.065088 |
| 2025-09-20 | 0.064816 |
| 2025-09-21 | 0.064715 |
| 2025-09-22 | 0.064764 |
| 2025-09-23 | 0.064949 |
| 2025-09-24 | 0.064925 |
| 2025-09-25 | 0.064662 |
| 2025-09-26 | 0.064438 |
| 2025-09-27 | 0.064342 |
| 2025-09-28 | 0.064181 |
| 2025-09-29 | 0.064456 |
| 2025-09-30 | 0.064459 |
| 2025-10-01 | 0.064502 |
| 2025-10-02 | 0.064543 |
| 2025-10-03 | 0.06454 |
| 2025-10-04 | 0.064672 |
| 2025-10-05 | 0.064497 |
| 2025-10-06 | 0.064532 |
| 2025-10-07 | 0.06455 |
| 2025-10-08 | 0.064282 |
| 2025-10-09 | 0.064191 |
| 2025-10-10 | 0.063909 |
| 2025-10-11 | 0.064176 |
| 2025-10-12 | 0.064013 |
| 2025-10-13 | 0.064152 |
| 2025-10-14 | 0.063923 |
| 2025-10-15 | 0.064109 |
| 2025-10-16 | 0.064428 |
| 2025-10-17 | 0.064648 |
| 2025-10-18 | 0.064487 |
| 2025-10-19 | 0.06454 |
| 2025-10-20 | 0.064512 |
| 2025-10-21 | 0.06441 |
| 2025-10-22 | 0.064165 |
| 2025-10-23 | 0.064147 |
| 2025-10-24 | 0.064198 |
| 2025-10-25 | 0.064258 |
| 2025-10-26 | 0.064248 |
| 2025-10-27 | 0.064287 |
| 2025-10-28 | 0.064441 |
| 2025-10-29 | 0.064426 |
| 2025-10-30 | 0.064173 |
| 2025-10-31 | 0.064102 |
| 2025-11-01 | 0.06382 |
| 2025-11-02 | 0.064095 |
| 2025-11-03 | 0.063964 |
| 2025-11-04 | 0.06385 |
| 2025-11-05 | 0.063629 |
| 2025-11-06 | 0.063641 |
| 2025-11-07 | 0.063819 |
| 2025-11-08 | 0.063963 |
| 2025-11-09 | 0.064048 |
| 2025-11-10 | 0.064174 |
| 2025-11-11 | 0.064076 |
| 2025-11-12 | 0.064154 |
| 2025-11-13 | 0.064205 |
| 2025-11-14 | 0.064371 |
| 2025-11-15 | 0.064356 |
| 2025-11-16 | 0.064399 |
| 2025-11-17 | 0.064392 |
| 2025-11-18 | 0.064318 |
| 2025-11-19 | 0.064306 |
| 2025-11-20 | 0.064001 |
| 2025-11-21 | 0.063986 |
| 2025-11-22 | 0.0639 |
| 2025-11-23 | 0.063935 |
| 2025-11-24 | 0.063906 |
| 2025-11-25 | 0.063954 |
| 2025-11-26 | 0.064164 |
| 2025-11-27 | 0.064276 |
| 2025-11-28 | 0.059546 |
| 2025-11-29 | 0.055662 |
| 2025-11-30 | 0.055077 |
| 2025-12-01 | 0.05665 |
| 2025-12-02 | 0.059239 |
| 2025-12-03 | 0.059635 |
| 2025-12-04 | 0.054945 |
| 2025-12-05 | 0.054476 |
| 2025-12-06 | 0.054258 |
| 2025-12-07 | 0.054286 |
| 2025-12-08 | 0.054487 |
| 2025-12-09 | 0.054575 |
| 2025-12-11 | 0.055458 |
| 2025-12-12 | 0.056011 |
| 2025-12-13 | 0.056189 |
| 2025-12-14 | 0.056215 |
| 2025-12-15 | 0.056004 |
| 2025-12-16 | 0.055931 |
| 2025-12-17 | 0.056085 |
| 2025-12-18 | 0.056035 |
| 2025-12-19 | 0.055872 |
| 2025-12-20 | 0.055859 |
| 2025-12-21 | 0.055887 |
| 2025-12-22 | 0.05562 |
| 2025-12-23 | 0.055397 |
| 2025-12-24 | 0.055524 |
| 2025-12-25 | 0.055789 |
| 2025-12-26 | 0.055813 |
| 2025-12-27 | 0.055777 |
| 2025-12-28 | 0.055807 |
| 2025-12-29 | 0.055702 |
| 2025-12-30 | 0.055278 |
| 2025-12-31 | 0.055822 |
| 2026-01-01 | 0.05597 |
| 2026-01-02 | 0.05604 |
| 2026-01-03 | 0.055927 |
| 2026-01-04 | 0.055929 |
| 2026-01-05 | 0.056202 |
| 2026-01-06 | 0.056227 |
| 2026-01-07 | 0.055856 |
| 2026-01-08 | 0.055887 |
| 2026-01-09 | 0.055692 |
| 2026-01-10 | 0.055301 |
| 2026-01-11 | 0.055399 |
| 2026-01-12 | 0.055256 |
| 2026-01-13 | 0.055182 |
| 2026-01-14 | 0.055051 |
| 2026-01-15 | 0.054966 |
| 2026-01-16 | 0.054631 |
| 2026-01-17 | 0.054283 |
| 2026-01-18 | 0.054423 |
| 2026-01-19 | 0.054382 |
| 2026-01-20 | 0.054478 |
| 2026-01-21 | 0.054776 |
| 2026-01-22 | 0.054265 |
| 2026-01-23 | 0.053815 |
| 2026-01-24 | 0.053776 |
| 2026-01-25 | 0.053706 |
| 2026-01-26 | 0.054316 |
| 2026-01-27 | 0.054894 |
| 2026-01-28 | 0.055245 |
| 2026-01-29 | 0.055064 |
| 2026-01-30 | 0.054842 |
| 2026-01-31 | 0.054774 |
| 2026-02-01 | 0.054921 |
| 2026-02-02 | 0.055088 |
| 2026-02-03 | 0.054972 |
| 2026-02-04 | 0.054963 |
| 2026-02-05 | 0.05478 |
| 2026-02-06 | 0.054836 |
| 2026-02-07 | 0.055004 |
| 2026-02-08 | 0.055045 |
| 2026-02-09 | 0.05515 |
| 2026-02-10 | 0.055646 |
| 2026-02-11 | 0.055632 |
| 2026-02-12 | 0.055313 |
| 2026-02-13 | 0.055147 |
| 2026-02-14 | 0.055091 |
| 2026-02-15 | 0.055119 |
| 2026-02-16 | 0.054984 |
| 2026-02-17 | 0.054792 |
| 2026-02-18 | 0.054844 |
| 2026-02-19 | 0.054762 |
| 2026-02-20 | 0.054631 |
| 2026-02-21 | 0.054694 |
| 2026-02-22 | 0.054765 |
| 2026-02-23 | 0.055014 |
| 2026-02-24 | 0.054859 |
| 2026-02-25 | 0.054745 |
| 2026-02-26 | 0.055109 |
| 2026-02-27 | 0.055343 |
| 2026-02-28 | 0.0555 |
| 2026-03-01 | 0.055479 |
| 2026-03-02 | 0.055476 |
| 2026-03-03 | 0.055135 |
| 2026-03-04 | 0.054696 |
| 2026-03-05 | 0.055197 |
| 2026-03-06 | 0.055319 |
| 2026-03-07 | 0.055638 |
| 2026-03-08 | 0.05541 |
| 2026-03-09 | 0.055371 |
| 2026-03-10 | 0.055292 |
| 2026-03-11 | 0.055566 |
| 2026-03-12 | 0.055307 |
| 2026-03-13 | 0.055282 |
| 2026-03-14 | 0.054871 |
| 2026-03-15 | 0.054993 |
| 2026-03-16 | 0.055148 |
| 2026-03-17 | 0.055883 |
| 2026-03-18 | 0.056644 |
| 2026-03-19 | 0.057115 |
| 2026-03-20 | 0.05714 |
| 2026-03-21 | 0.056706 |
| 2026-03-22 | 0.056699 |
| 2026-03-23 | 0.056246 |
| 2026-03-24 | 0.055917 |
| 2026-03-25 | 0.055755 |
| 2026-03-26 | 0.055878 |
| 2026-03-27 | 0.055837 |
| 2026-03-28 | 0.055765 |
| 2026-03-29 | 0.055643 |
| 2026-03-30 | 0.055511 |
| 2026-03-31 | 0.055365 |
| 2026-04-01 | 0.055768 |
| 2026-04-02 | 0.055714 |
| 2026-04-03 | 0.055427 |
| 2026-04-04 | 0.055224 |
| 2026-04-05 | 0.055221 |
| 2026-04-06 | 0.055096 |
| 2026-04-07 | 0.055171 |
| 2026-04-08 | 0.055441 |
| 2026-04-09 | 0.055008 |
| 2026-04-10 | 0.054692 |
| 2026-04-11 | 0.054597 |
| 2026-04-12 | 0.054539 |
| 2026-04-13 | 0.054451 |
| 2026-04-14 | 0.054335 |
| 2026-04-15 | 0.054528 |
| 2026-04-16 | 0.054632 |
| 2026-04-17 | 0.054339 |
| 2026-04-18 | 0.054229 |
| 2026-04-19 | 0.054347 |
| 2026-04-20 | 0.054221 |
| 2026-04-21 | 0.054181 |
| 2026-04-22 | 0.053883 |
| 2026-04-23 | 0.053574 |
| 2026-04-24 | 0.053552 |
| 2026-04-25 | 0.053789 |
| 2026-04-26 | 0.053784 |
| 2026-04-27 | 0.05362 |
| 2026-04-28 | 0.05357 |
| 2026-04-29 | 0.053592 |
| 2026-04-30 | 0.053328 |
| 2026-05-01 | 0.053727 |
| 2026-05-02 | 0.053745 |
| 2026-05-03 | 0.053696 |
| 2026-05-04 | 0.053748 |
| 2026-05-05 | 0.053666 |
| 2026-05-06 | 0.053685 |
| 2026-05-07 | 0.053875 |
| 2026-05-08 | 0.053688 |
| 2026-05-09 | 0.05408 |
| 2026-05-10 | 0.053934 |
| 2026-05-11 | 0.05374 |
| 2026-05-12 | 0.053289 |
| 2026-05-14 | 0.053121 |
| 2026-05-15 | 0.052827 |
| 2026-05-16 | 0.052434 |
| 2026-05-17 | 0.052637 |
| 2026-05-18 | 0.052197 |
| 2026-05-19 | 0.051758 |
| 2026-05-20 | 0.051421 |
| 2026-05-21 | 0.051671 |
| 2026-05-23 | 0.051671 |
| 2026-05-24 | 0.051684 |
| 2026-05-25 | 0.051838 |
| 2026-05-26 | 0.052063 |
| 2026-05-27 | 0.051868 |
| 2026-05-28 | 0.051634 |
| 2026-05-29 | 0.051725 |
| 2026-05-30 | 0.051846 |
| 2026-05-31 | 0.051834 |
| 2026-06-01 | 0.05197 |
| 2026-06-02 | 0.052192 |
| 2026-06-03 | 0.052639 |
| 2026-06-04 | 0.053168 |
| 2026-06-05 | 0.053105 |
| 2026-06-06 | 0.052475 |
| 2026-06-09 | 0.052122 |
| 2026-06-10 | 0.051757 |
| 2026-06-11 | 0.051655 |
| 2026-06-12 | 0.051805 |
| 2026-06-13 | 0.051982 |
| 2026-06-14 | 0.051963 |
| 2026-06-15 | 0.052059 |
| 2026-06-16 | 0.052063 |
| 2026-06-17 | 0.052166 |
| 2026-06-18 | 0.051774 |
| 2026-06-19 | 0.051587 |
| 2026-06-20 | 0.051713 |
| 2026-06-21 | 0.051666 |
| 2026-06-22 | 0.051888 |
| 2026-06-23 | 0.052044 |
| 2026-06-24 | 0.051983 |
| 2026-06-25 | 0.052125 |
| 2026-06-26 | 0.052887 |
| 2026-06-27 | 0.053654 |
| 2026-06-28 | 0.053683 |
| 2026-06-29 | 0.05372 |
| 2026-06-30 | 0.05391 |
| 2026-07-01 | 0.054009 |
| 2026-07-02 | 0.053688 |
| 2026-07-03 | 0.053799 |
| 2026-07-04 | 0.053917 |
| 2026-07-05 | 0.053903 |
| 2026-07-06 | 0.053908 |
| 2026-07-07 | 0.053379 |
| 2026-07-08 | 0.053117 |
| 2026-07-09 | 0.05316 |
| 2026-07-10 | 0.053153 |
| 2026-07-11 | 0.052995 |
| 2026-07-12 | 0.053098 |
| 2026-07-13 | 0.052925 |
| 2026-07-14 | 0.053156 |
| 2026-07-15 | 0.053265 |
| 2026-07-16 | 0.053657 |
| 2026-07-17 | 0.05375 |
| 2026-07-18 | 0.053708 |
| 2026-07-19 | 0.053685 |
| 2026-07-20 | 0.053626 |
| 2026-07-21 | 0.053613 |
| 2026-07-22 | 0.053577 |
| 2026-07-23 | 0.053462 |
| 2026-07-24 | 0.053451 |
| 2026-07-25 | 0.053297 |
| 2026-07-26 | 0.053257 |
| 2026-07-27 | 0.053087 |
| 2026-07-28 | 0.053069 |
| 2026-07-29 | 0.053473 |
| 2026-07-30 | 0.053928 |
| 2026-07-31 | 0.054517 |
| 2026-08-01 | 0.054419 |
| 2026-08-02 | 0.054242 |
| 2026-08-03 | 0.054615 |
| 2026-08-04 | 0.055032 |
| 2026-08-05 | 0.05521 |
| 2026-08-06 | 0.055626 |
| 2026-08-07 | 0.055709 |
| 2026-08-08 | 0.055801 |
| 2026-08-09 | 0.055786 |
| 2026-08-10 | 0.055827 |
| 2026-08-11 | 0.055742 |
| 2026-08-12 | 0.055821 |
| 2026-08-13 | 0.056249 |
| 2026-08-14 | 0.056745 |
| 2026-08-15 | 0.057119 |
| 2026-08-16 | 0.057193 |
| 2026-08-17 | 0.057186 |
| 2026-08-18 | 0.057295 |
| 2026-08-20 | 0.057437 |
| 2026-08-21 | 0.057312 |
| 2026-08-22 | 0.056759 |
| 2026-08-23 | 0.056839 |
| 2026-08-24 | 0.057116 |
| 2026-08-25 | 0.057037 |
| 2026-08-26 | 0.057208 |
| 2026-08-27 | 0.05716 |
| 2026-08-28 | 0.05708 |
| 2026-08-29 | 0.057145 |
| 2026-08-30 | 0.057445 |
| 2026-08-31 | 0.057665 |
| 2026-09-01 | 0.058099 |
| 2026-09-02 | 0.058287 |
| 2026-09-03 | 0.058176 |
| 2026-09-04 | 0.058242 |
| 2026-09-05 | 0.058234 |
| 2026-09-06 | 0.058215 |
| 2026-09-07 | 0.058149 |
| 2026-09-08 | 0.058149 |
| 2026-09-09 | 0.058017 |
| 2026-09-10 | 0.057674 |
| 2026-09-11 | 0.057351 |
| 2026-09-12 | 0.057253 |
| 2026-09-13 | 0.057255 |
| 2026-09-14 | 0.057266 |
| 2026-09-15 | 0.056996 |
| 2026-09-16 | 0.056903 |
| 2026-09-17 | 0.056757 |
| 2026-09-18 | 0.056582 |
| 2026-09-19 | 0.056406 |
| 2026-09-20 | 0.056302 |
| 2026-09-21 | 0.05634 |
| 2026-09-22 | 0.056402 |
| 2026-09-23 | 0.056515 |
| 2026-09-24 | 0.056361 |
| 2026-09-25 | 0.056171 |
| 2026-09-26 | 0.055874 |
| 2026-09-27 | 0.055956 |
| 2026-09-28 | 0.055946 |
| 2026-09-30 | 0.055277 |
| 2026-10-02 | 0.055084 |
| 2026-10-03 | 0.055178 |
| 2026-10-05 | 0.055289 |
| 2026-10-06 | 0.055793 |
| 2026-10-07 | 0.056026 |
| 2026-10-08 | 0.055672 |
| 2026-10-09 | 0.055518 |
| 2026-10-10 | 0.055409 |
| 2026-10-11 | 0.055375 |
| 2026-10-12 | 0.055166 |
| 2026-10-13 | 0.054911 |
| 2026-10-14 | 0.054869 |
| 2026-10-15 | 0.054909 |
| 2026-10-16 | 0.054779 |
| 2026-10-17 | 0.054977 |
| 2026-10-18 | 0.055091 |
| 2026-10-19 | 0.054702 |
| 2026-10-20 | 0.054209 |
| 2026-10-21 | 0.05418 |
| 2026-10-22 | 0.054001 |
| 2026-10-23 | 0.053674 |
| 2026-10-24 | 0.053352 |
| 2026-10-25 | 0.053436 |
| 2026-10-26 | 0.053531 |
| 2026-10-27 | 0.053453 |
| 2026-10-28 | 0.053212 |
| 2026-10-29 | 0.05334 |
| 2026-10-30 | 0.053556 |
| 2026-10-31 | 0.053693 |
| 2026-11-01 | 0.053515 |
High
0.06509
Low
0.05142
Average
0.05758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BYN API questions
How do I get the MKD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BYN rate in rates.BYN.
How far back does MKD/BYN historical data go?
Daily MKD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.