MKD to BWP exchange rate API
Denar to Pula · quoted 2026-11-01
0.25328
▲ +7.23% over 2Y
1 MKD = 0.25328 BWP · 1 BWP = 3.9482 MKD · Get this rate via the API
1 MKD buys 0.25328 BWP as of 2026-11-01, so 1 BWP buys 3.9482 MKD. Over the last 2 years, MKD/BWP traded between 0.22836 and 0.27402, averaged 0.25183 and rose 7.23%. The API holds daily MKD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.236203 |
| 2024-11-02 | 0.236993 |
| 2024-11-03 | 0.235422 |
| 2024-11-04 | 0.235566 |
| 2024-11-05 | 0.235973 |
| 2024-11-06 | 0.236227 |
| 2024-11-07 | 0.232786 |
| 2024-11-08 | 0.233501 |
| 2024-11-09 | 0.231701 |
| 2024-11-10 | 0.231325 |
| 2024-11-11 | 0.23202 |
| 2024-11-12 | 0.232235 |
| 2024-11-13 | 0.23275 |
| 2024-11-14 | 0.230365 |
| 2024-11-15 | 0.230466 |
| 2024-11-16 | 0.228355 |
| 2024-11-17 | 0.233433 |
| 2024-11-18 | 0.231456 |
| 2024-11-19 | 0.234855 |
| 2024-11-20 | 0.234866 |
| 2024-11-21 | 0.233226 |
| 2024-11-22 | 0.231785 |
| 2024-11-23 | 0.230811 |
| 2024-11-24 | 0.233938 |
| 2024-11-25 | 0.231724 |
| 2024-11-26 | 0.232383 |
| 2024-11-27 | 0.232506 |
| 2024-11-28 | 0.234148 |
| 2024-11-29 | 0.233853 |
| 2024-11-30 | 0.234266 |
| 2024-12-01 | 0.234562 |
| 2024-12-02 | 0.234228 |
| 2024-12-03 | 0.232386 |
| 2024-12-04 | 0.232556 |
| 2024-12-05 | 0.232796 |
| 2024-12-06 | 0.234358 |
| 2024-12-07 | 0.234506 |
| 2024-12-08 | 0.234461 |
| 2024-12-09 | 0.233931 |
| 2024-12-10 | 0.23303 |
| 2024-12-11 | 0.232136 |
| 2024-12-12 | 0.231668 |
| 2024-12-13 | 0.230579 |
| 2024-12-14 | 0.23131 |
| 2024-12-15 | 0.231099 |
| 2024-12-16 | 0.232072 |
| 2024-12-17 | 0.231989 |
| 2024-12-18 | 0.232654 |
| 2024-12-19 | 0.231697 |
| 2024-12-20 | 0.229834 |
| 2024-12-21 | 0.230352 |
| 2024-12-22 | 0.229839 |
| 2024-12-23 | 0.232261 |
| 2024-12-24 | 0.233069 |
| 2024-12-25 | 0.232999 |
| 2024-12-26 | 0.233053 |
| 2024-12-27 | 0.233567 |
| 2024-12-28 | 0.233659 |
| 2024-12-29 | 0.23427 |
| 2024-12-30 | 0.234206 |
| 2024-12-31 | 0.235716 |
| 2025-01-01 | 0.236784 |
| 2025-01-02 | 0.236448 |
| 2025-01-03 | 0.232277 |
| 2025-01-04 | 0.233671 |
| 2025-01-05 | 0.234698 |
| 2025-01-06 | 0.233218 |
| 2025-01-07 | 0.234277 |
| 2025-01-08 | 0.233671 |
| 2025-01-09 | 0.234365 |
| 2025-01-10 | 0.234294 |
| 2025-01-11 | 0.231606 |
| 2025-01-12 | 0.233433 |
| 2025-01-13 | 0.233771 |
| 2025-01-14 | 0.23301 |
| 2025-01-15 | 0.235588 |
| 2025-01-16 | 0.23474 |
| 2025-01-17 | 0.235221 |
| 2025-01-18 | 0.235227 |
| 2025-01-19 | 0.234403 |
| 2025-01-20 | 0.23407 |
| 2025-01-21 | 0.235394 |
| 2025-01-22 | 0.236395 |
| 2025-01-23 | 0.23494 |
| 2025-01-24 | 0.235316 |
| 2025-01-25 | 0.238729 |
| 2025-01-26 | 0.23593 |
| 2025-01-27 | 0.23575 |
| 2025-01-28 | 0.235269 |
| 2025-01-29 | 0.2341 |
| 2025-01-30 | 0.234419 |
| 2025-01-31 | 0.233618 |
| 2025-02-01 | 0.234382 |
| 2025-02-02 | 0.234762 |
| 2025-02-03 | 0.234588 |
| 2025-02-04 | 0.235138 |
| 2025-02-05 | 0.236186 |
| 2025-02-06 | 0.235605 |
| 2025-02-07 | 0.235652 |
| 2025-02-08 | 0.236213 |
| 2025-02-09 | 0.237277 |
| 2025-02-10 | 0.232362 |
| 2025-02-11 | 0.232303 |
| 2025-02-12 | 0.233354 |
| 2025-02-13 | 0.233858 |
| 2025-02-14 | 0.235672 |
| 2025-02-15 | 0.236712 |
| 2025-02-16 | 0.236593 |
| 2025-02-17 | 0.236061 |
| 2025-02-18 | 0.234948 |
| 2025-02-19 | 0.234539 |
| 2025-02-20 | 0.234032 |
| 2025-02-21 | 0.235679 |
| 2025-02-22 | 0.23415 |
| 2025-02-23 | 0.234878 |
| 2025-02-24 | 0.234463 |
| 2025-02-25 | 0.234561 |
| 2025-02-26 | 0.235401 |
| 2025-02-27 | 0.234886 |
| 2025-02-28 | 0.233042 |
| 2025-03-01 | 0.232273 |
| 2025-03-02 | 0.233494 |
| 2025-03-03 | 0.232658 |
| 2025-03-04 | 0.23599 |
| 2025-03-05 | 0.238155 |
| 2025-03-06 | 0.241613 |
| 2025-03-07 | 0.239426 |
| 2025-03-08 | 0.241103 |
| 2025-03-09 | 0.239752 |
| 2025-03-10 | 0.240057 |
| 2025-03-11 | 0.240065 |
| 2025-03-12 | 0.2419 |
| 2025-03-13 | 0.241477 |
| 2025-03-14 | 0.24071 |
| 2025-03-15 | 0.241023 |
| 2025-03-16 | 0.240688 |
| 2025-03-17 | 0.240969 |
| 2025-03-18 | 0.241663 |
| 2025-03-19 | 0.241683 |
| 2025-03-20 | 0.241124 |
| 2025-03-21 | 0.239911 |
| 2025-03-22 | 0.239543 |
| 2025-03-23 | 0.240435 |
| 2025-03-25 | 0.23886 |
| 2025-03-26 | 0.238901 |
| 2025-03-27 | 0.238322 |
| 2025-03-28 | 0.239639 |
| 2025-03-29 | 0.239402 |
| 2025-03-30 | 0.239675 |
| 2025-03-31 | 0.239488 |
| 2025-04-01 | 0.240065 |
| 2025-04-02 | 0.238616 |
| 2025-04-03 | 0.241545 |
| 2025-04-04 | 0.245829 |
| 2025-04-05 | 0.248898 |
| 2025-04-06 | 0.24699 |
| 2025-04-07 | 0.245116 |
| 2025-04-08 | 0.24597 |
| 2025-04-09 | 0.250144 |
| 2025-04-10 | 0.252096 |
| 2025-04-11 | 0.254283 |
| 2025-04-12 | 0.256206 |
| 2025-04-13 | 0.256367 |
| 2025-04-14 | 0.257168 |
| 2025-04-15 | 0.25636 |
| 2025-04-16 | 0.25554 |
| 2025-04-17 | 0.255026 |
| 2025-04-18 | 0.254228 |
| 2025-04-19 | 0.254006 |
| 2025-04-20 | 0.254439 |
| 2025-04-21 | 0.254415 |
| 2025-04-22 | 0.25433 |
| 2025-04-23 | 0.253611 |
| 2025-04-24 | 0.252385 |
| 2025-04-25 | 0.253119 |
| 2025-04-26 | 0.254462 |
| 2025-04-27 | 0.254297 |
| 2025-04-28 | 0.254364 |
| 2025-04-29 | 0.254469 |
| 2025-04-30 | 0.25299 |
| 2025-05-01 | 0.252002 |
| 2025-05-02 | 0.25218 |
| 2025-05-03 | 0.250405 |
| 2025-05-04 | 0.252281 |
| 2025-05-05 | 0.251041 |
| 2025-05-06 | 0.249949 |
| 2025-05-08 | 0.249918 |
| 2025-05-09 | 0.248354 |
| 2025-05-10 | 0.248199 |
| 2025-05-11 | 0.248384 |
| 2025-05-12 | 0.248493 |
| 2025-05-13 | 0.245151 |
| 2025-05-14 | 0.247461 |
| 2025-05-15 | 0.247148 |
| 2025-05-17 | 0.245395 |
| 2025-05-18 | 0.246795 |
| 2025-05-19 | 0.246094 |
| 2025-05-20 | 0.24732 |
| 2025-05-21 | 0.248237 |
| 2025-05-22 | 0.248274 |
| 2025-05-23 | 0.247945 |
| 2025-05-24 | 0.249095 |
| 2025-05-25 | 0.248623 |
| 2025-05-26 | 0.248537 |
| 2025-05-27 | 0.248756 |
| 2025-05-28 | 0.248262 |
| 2025-05-29 | 0.245804 |
| 2025-05-30 | 0.24855 |
| 2025-05-31 | 0.248372 |
| 2025-06-01 | 0.248325 |
| 2025-06-02 | 0.248156 |
| 2025-06-03 | 0.249724 |
| 2025-06-04 | 0.248741 |
| 2025-06-05 | 0.249614 |
| 2025-06-06 | 0.249021 |
| 2025-06-07 | 0.248527 |
| 2025-06-08 | 0.249602 |
| 2025-06-09 | 0.248523 |
| 2025-06-10 | 0.248109 |
| 2025-06-11 | 0.248507 |
| 2025-06-12 | 0.250625 |
| 2025-06-13 | 0.251049 |
| 2025-06-14 | 0.251345 |
| 2025-06-15 | 0.2512 |
| 2025-06-16 | 0.251306 |
| 2025-06-17 | 0.251626 |
| 2025-06-18 | 0.249642 |
| 2025-06-19 | 0.25122 |
| 2025-06-20 | 0.251784 |
| 2025-06-21 | 0.250935 |
| 2025-06-22 | 0.250936 |
| 2025-06-23 | 0.251279 |
| 2025-06-24 | 0.254156 |
| 2025-06-25 | 0.254947 |
| 2025-06-26 | 0.255578 |
| 2025-06-27 | 0.253488 |
| 2025-06-28 | 0.253542 |
| 2025-06-29 | 0.25411 |
| 2025-06-30 | 0.254868 |
| 2025-07-01 | 0.254421 |
| 2025-07-02 | 0.254438 |
| 2025-07-03 | 0.254265 |
| 2025-07-04 | 0.253227 |
| 2025-07-05 | 0.253415 |
| 2025-07-06 | 0.253552 |
| 2025-07-07 | 0.253504 |
| 2025-07-08 | 0.254364 |
| 2025-07-09 | 0.254241 |
| 2025-07-10 | 0.255187 |
| 2025-07-11 | 0.253216 |
| 2025-07-12 | 0.240148 |
| 2025-07-13 | 0.240387 |
| 2025-07-14 | 0.253672 |
| 2025-07-15 | 0.263916 |
| 2025-07-16 | 0.26446 |
| 2025-07-17 | 0.262229 |
| 2025-07-18 | 0.262318 |
| 2025-07-19 | 0.263718 |
| 2025-07-20 | 0.264343 |
| 2025-07-21 | 0.261498 |
| 2025-07-22 | 0.265078 |
| 2025-07-23 | 0.265901 |
| 2025-07-24 | 0.261196 |
| 2025-07-25 | 0.262218 |
| 2025-07-26 | 0.265348 |
| 2025-07-27 | 0.264002 |
| 2025-07-28 | 0.263751 |
| 2025-07-29 | 0.266491 |
| 2025-07-30 | 0.262141 |
| 2025-07-31 | 0.259395 |
| 2025-08-01 | 0.260241 |
| 2025-08-02 | 0.263858 |
| 2025-08-03 | 0.251575 |
| 2025-08-04 | 0.26348 |
| 2025-08-05 | 0.264462 |
| 2025-08-06 | 0.265914 |
| 2025-08-07 | 0.269973 |
| 2025-08-08 | 0.270403 |
| 2025-08-09 | 0.270128 |
| 2025-08-10 | 0.270612 |
| 2025-08-11 | 0.267907 |
| 2025-08-12 | 0.257906 |
| 2025-08-13 | 0.266147 |
| 2025-08-14 | 0.263759 |
| 2025-08-15 | 0.263876 |
| 2025-08-16 | 0.26896 |
| 2025-08-17 | 0.249525 |
| 2025-08-18 | 0.264753 |
| 2025-08-19 | 0.266868 |
| 2025-08-20 | 0.265435 |
| 2025-08-21 | 0.267316 |
| 2025-08-22 | 0.265581 |
| 2025-08-23 | 0.271822 |
| 2025-08-24 | 0.272658 |
| 2025-08-25 | 0.267529 |
| 2025-08-26 | 0.259742 |
| 2025-08-27 | 0.258691 |
| 2025-08-28 | 0.260337 |
| 2025-08-29 | 0.263035 |
| 2025-08-30 | 0.272239 |
| 2025-08-31 | 0.272019 |
| 2025-09-01 | 0.265079 |
| 2025-09-02 | 0.265726 |
| 2025-09-03 | 0.272545 |
| 2025-09-04 | 0.27259 |
| 2025-09-05 | 0.272659 |
| 2025-09-06 | 0.273382 |
| 2025-09-07 | 0.253449 |
| 2025-09-08 | 0.274016 |
| 2025-09-09 | 0.267908 |
| 2025-09-10 | 0.263749 |
| 2025-09-11 | 0.255995 |
| 2025-09-13 | 0.270794 |
| 2025-09-14 | 0.27096 |
| 2025-09-15 | 0.262921 |
| 2025-09-16 | 0.265245 |
| 2025-09-17 | 0.261253 |
| 2025-09-18 | 0.272669 |
| 2025-09-19 | 0.272591 |
| 2025-09-20 | 0.268676 |
| 2025-09-21 | 0.271207 |
| 2025-09-22 | 0.262126 |
| 2025-09-23 | 0.263005 |
| 2025-09-24 | 0.254755 |
| 2025-09-25 | 0.26352 |
| 2025-09-26 | 0.258015 |
| 2025-09-27 | 0.254603 |
| 2025-09-28 | 0.249229 |
| 2025-09-29 | 0.264956 |
| 2025-09-30 | 0.267036 |
| 2025-10-01 | 0.269887 |
| 2025-10-02 | 0.268977 |
| 2025-10-03 | 0.268492 |
| 2025-10-04 | 0.269155 |
| 2025-10-05 | 0.269259 |
| 2025-10-06 | 0.269186 |
| 2025-10-07 | 0.262302 |
| 2025-10-08 | 0.265869 |
| 2025-10-09 | 0.265639 |
| 2025-10-10 | 0.263759 |
| 2025-10-11 | 0.266752 |
| 2025-10-12 | 0.263424 |
| 2025-10-13 | 0.264414 |
| 2025-10-14 | 0.262023 |
| 2025-10-15 | 0.262073 |
| 2025-10-16 | 0.259103 |
| 2025-10-17 | 0.26987 |
| 2025-10-18 | 0.268936 |
| 2025-10-19 | 0.268988 |
| 2025-10-20 | 0.269194 |
| 2025-10-21 | 0.26765 |
| 2025-10-22 | 0.267425 |
| 2025-10-23 | 0.261033 |
| 2025-10-24 | 0.265194 |
| 2025-10-25 | 0.269406 |
| 2025-10-26 | 0.265759 |
| 2025-10-27 | 0.265249 |
| 2025-10-28 | 0.265527 |
| 2025-10-29 | 0.266825 |
| 2025-10-30 | 0.265701 |
| 2025-10-31 | 0.266052 |
| 2025-11-01 | 0.267936 |
| 2025-11-02 | 0.269165 |
| 2025-11-03 | 0.264064 |
| 2025-11-04 | 0.257827 |
| 2025-11-05 | 0.259829 |
| 2025-11-06 | 0.257902 |
| 2025-11-07 | 0.258757 |
| 2025-11-08 | 0.269148 |
| 2025-11-09 | 0.252214 |
| 2025-11-10 | 0.259641 |
| 2025-11-11 | 0.26301 |
| 2025-11-12 | 0.26186 |
| 2025-11-13 | 0.258533 |
| 2025-11-14 | 0.261536 |
| 2025-11-15 | 0.268279 |
| 2025-11-16 | 0.2652 |
| 2025-11-17 | 0.26135 |
| 2025-11-18 | 0.261089 |
| 2025-11-19 | 0.267874 |
| 2025-11-20 | 0.26005 |
| 2025-11-21 | 0.254675 |
| 2025-11-22 | 0.252934 |
| 2025-11-23 | 0.246844 |
| 2025-11-24 | 0.258938 |
| 2025-11-25 | 0.254536 |
| 2025-11-26 | 0.256007 |
| 2025-11-27 | 0.26195 |
| 2025-11-28 | 0.262693 |
| 2025-11-29 | 0.269115 |
| 2025-11-30 | 0.269302 |
| 2025-12-01 | 0.266827 |
| 2025-12-02 | 0.260144 |
| 2025-12-03 | 0.260942 |
| 2025-12-04 | 0.259214 |
| 2025-12-05 | 0.258908 |
| 2025-12-06 | 0.25153 |
| 2025-12-07 | 0.246614 |
| 2025-12-08 | 0.260759 |
| 2025-12-09 | 0.259537 |
| 2025-12-11 | 0.258517 |
| 2025-12-12 | 0.265519 |
| 2025-12-13 | 0.252393 |
| 2025-12-14 | 0.252873 |
| 2025-12-15 | 0.263158 |
| 2025-12-16 | 0.252111 |
| 2025-12-17 | 0.262602 |
| 2025-12-18 | 0.260741 |
| 2025-12-19 | 0.263753 |
| 2025-12-20 | 0.26753 |
| 2025-12-21 | 0.267764 |
| 2025-12-22 | 0.266238 |
| 2025-12-23 | 0.259915 |
| 2025-12-24 | 0.263136 |
| 2025-12-25 | 0.251634 |
| 2025-12-26 | 0.25177 |
| 2025-12-27 | 0.25161 |
| 2025-12-28 | 0.249803 |
| 2025-12-29 | 0.261117 |
| 2025-12-30 | 0.262381 |
| 2025-12-31 | 0.262948 |
| 2026-01-01 | 0.250551 |
| 2026-01-02 | 0.261201 |
| 2026-01-03 | 0.266528 |
| 2026-01-04 | 0.256829 |
| 2026-01-05 | 0.261825 |
| 2026-01-06 | 0.263168 |
| 2026-01-07 | 0.264176 |
| 2026-01-08 | 0.263328 |
| 2026-01-09 | 0.258854 |
| 2026-01-10 | 0.252208 |
| 2026-01-11 | 0.249737 |
| 2026-01-12 | 0.260697 |
| 2026-01-13 | 0.260689 |
| 2026-01-14 | 0.257195 |
| 2026-01-15 | 0.260111 |
| 2026-01-16 | 0.258101 |
| 2026-01-17 | 0.251852 |
| 2026-01-18 | 0.252173 |
| 2026-01-19 | 0.260396 |
| 2026-01-20 | 0.259806 |
| 2026-01-21 | 0.260464 |
| 2026-01-22 | 0.257453 |
| 2026-01-23 | 0.261425 |
| 2026-01-24 | 0.253591 |
| 2026-01-25 | 0.251029 |
| 2026-01-26 | 0.25726 |
| 2026-01-27 | 0.255011 |
| 2026-01-28 | 0.257683 |
| 2026-01-29 | 0.253909 |
| 2026-01-30 | 0.253136 |
| 2026-01-31 | 0.250712 |
| 2026-02-01 | 0.25076 |
| 2026-02-02 | 0.25373 |
| 2026-02-03 | 0.253205 |
| 2026-02-04 | 0.259667 |
| 2026-02-05 | 0.252046 |
| 2026-02-06 | 0.252742 |
| 2026-02-07 | 0.253215 |
| 2026-02-08 | 0.253231 |
| 2026-02-09 | 0.253218 |
| 2026-02-10 | 0.253859 |
| 2026-02-11 | 0.252531 |
| 2026-02-12 | 0.253037 |
| 2026-02-13 | 0.252816 |
| 2026-02-14 | 0.254065 |
| 2026-02-15 | 0.252572 |
| 2026-02-16 | 0.253771 |
| 2026-02-17 | 0.25293 |
| 2026-02-18 | 0.252869 |
| 2026-02-19 | 0.252956 |
| 2026-02-20 | 0.252257 |
| 2026-02-21 | 0.253245 |
| 2026-02-22 | 0.2506 |
| 2026-02-23 | 0.252745 |
| 2026-02-24 | 0.251998 |
| 2026-02-25 | 0.251797 |
| 2026-02-26 | 0.251509 |
| 2026-02-27 | 0.251797 |
| 2026-02-28 | 0.25222 |
| 2026-03-01 | 0.250254 |
| 2026-03-02 | 0.252038 |
| 2026-03-03 | 0.251566 |
| 2026-03-04 | 0.251359 |
| 2026-03-05 | 0.253114 |
| 2026-03-06 | 0.254543 |
| 2026-03-07 | 0.254924 |
| 2026-03-08 | 0.251588 |
| 2026-03-09 | 0.256215 |
| 2026-03-10 | 0.254908 |
| 2026-03-11 | 0.253966 |
| 2026-03-12 | 0.252098 |
| 2026-03-13 | 0.252657 |
| 2026-03-14 | 0.251033 |
| 2026-03-15 | 0.249939 |
| 2026-03-16 | 0.253613 |
| 2026-03-17 | 0.253953 |
| 2026-03-18 | 0.253671 |
| 2026-03-19 | 0.254377 |
| 2026-03-20 | 0.255655 |
| 2026-03-21 | 0.256381 |
| 2026-03-22 | 0.252019 |
| 2026-03-23 | 0.256014 |
| 2026-03-24 | 0.256462 |
| 2026-03-25 | 0.255774 |
| 2026-03-26 | 0.256344 |
| 2026-03-27 | 0.257095 |
| 2026-03-28 | 0.258276 |
| 2026-03-29 | 0.253923 |
| 2026-03-30 | 0.257516 |
| 2026-03-31 | 0.257109 |
| 2026-04-01 | 0.258703 |
| 2026-04-02 | 0.257091 |
| 2026-04-03 | 0.256053 |
| 2026-04-04 | 0.256224 |
| 2026-04-05 | 0.252315 |
| 2026-04-06 | 0.255641 |
| 2026-04-07 | 0.256283 |
| 2026-04-08 | 0.256818 |
| 2026-04-09 | 0.253499 |
| 2026-04-10 | 0.255082 |
| 2026-04-11 | 0.25535 |
| 2026-04-12 | 0.25511 |
| 2026-04-13 | 0.255089 |
| 2026-04-14 | 0.256953 |
| 2026-04-15 | 0.256216 |
| 2026-04-16 | 0.25653 |
| 2026-04-17 | 0.256288 |
| 2026-04-18 | 0.256171 |
| 2026-04-19 | 0.256732 |
| 2026-04-20 | 0.256735 |
| 2026-04-21 | 0.255964 |
| 2026-04-22 | 0.255822 |
| 2026-04-23 | 0.256139 |
| 2026-04-24 | 0.256049 |
| 2026-04-25 | 0.257191 |
| 2026-04-26 | 0.25717 |
| 2026-04-27 | 0.25717 |
| 2026-04-28 | 0.256405 |
| 2026-04-29 | 0.256866 |
| 2026-04-30 | 0.255965 |
| 2026-05-01 | 0.258747 |
| 2026-05-02 | 0.258831 |
| 2026-05-03 | 0.258596 |
| 2026-05-04 | 0.258596 |
| 2026-05-05 | 0.257461 |
| 2026-05-06 | 0.257762 |
| 2026-05-07 | 0.256043 |
| 2026-05-08 | 0.255501 |
| 2026-05-09 | 0.256926 |
| 2026-05-10 | 0.256229 |
| 2026-05-11 | 0.25625 |
| 2026-05-12 | 0.256592 |
| 2026-05-14 | 0.256021 |
| 2026-05-15 | 0.267496 |
| 2026-05-16 | 0.2669 |
| 2026-05-17 | 0.267777 |
| 2026-05-18 | 0.26712 |
| 2026-05-19 | 0.256819 |
| 2026-05-20 | 0.255652 |
| 2026-05-21 | 0.255721 |
| 2026-05-23 | 0.254819 |
| 2026-05-24 | 0.25496 |
| 2026-05-25 | 0.254477 |
| 2026-05-26 | 0.253624 |
| 2026-05-27 | 0.253216 |
| 2026-05-28 | 0.253565 |
| 2026-05-29 | 0.253935 |
| 2026-05-30 | 0.254225 |
| 2026-05-31 | 0.25417 |
| 2026-06-01 | 0.253787 |
| 2026-06-02 | 0.253827 |
| 2026-06-03 | 0.253008 |
| 2026-06-04 | 0.253125 |
| 2026-06-05 | 0.25383 |
| 2026-06-06 | 0.255851 |
| 2026-06-09 | 0.25217 |
| 2026-06-10 | 0.253773 |
| 2026-06-11 | 0.254273 |
| 2026-06-12 | 0.254103 |
| 2026-06-13 | 0.253475 |
| 2026-06-14 | 0.25382 |
| 2026-06-15 | 0.253904 |
| 2026-06-16 | 0.25077 |
| 2026-06-17 | 0.252378 |
| 2026-06-18 | 0.251024 |
| 2026-06-19 | 0.249334 |
| 2026-06-20 | 0.261471 |
| 2026-06-21 | 0.25736 |
| 2026-06-22 | 0.252901 |
| 2026-06-23 | 0.25158 |
| 2026-06-24 | 0.251048 |
| 2026-06-25 | 0.251607 |
| 2026-06-26 | 0.251046 |
| 2026-06-27 | 0.25141 |
| 2026-06-28 | 0.251606 |
| 2026-06-29 | 0.251448 |
| 2026-06-30 | 0.251003 |
| 2026-07-01 | 0.250558 |
| 2026-07-02 | 0.26365 |
| 2026-07-03 | 0.250128 |
| 2026-07-04 | 0.250488 |
| 2026-07-05 | 0.250713 |
| 2026-07-06 | 0.250485 |
| 2026-07-07 | 0.250243 |
| 2026-07-08 | 0.250685 |
| 2026-07-09 | 0.2513 |
| 2026-07-10 | 0.251986 |
| 2026-07-11 | 0.250506 |
| 2026-07-12 | 0.250985 |
| 2026-07-13 | 0.250884 |
| 2026-07-14 | 0.250526 |
| 2026-07-15 | 0.251842 |
| 2026-07-16 | 0.251262 |
| 2026-07-17 | 0.251752 |
| 2026-07-18 | 0.252667 |
| 2026-07-19 | 0.252813 |
| 2026-07-20 | 0.252609 |
| 2026-07-21 | 0.265641 |
| 2026-07-22 | 0.265063 |
| 2026-07-23 | 0.260672 |
| 2026-07-24 | 0.247191 |
| 2026-07-25 | 0.248974 |
| 2026-07-26 | 0.255514 |
| 2026-07-27 | 0.253699 |
| 2026-07-28 | 0.254281 |
| 2026-07-29 | 0.253499 |
| 2026-07-30 | 0.252733 |
| 2026-07-31 | 0.254188 |
| 2026-08-01 | 0.2549 |
| 2026-08-02 | 0.254163 |
| 2026-08-03 | 0.254601 |
| 2026-08-04 | 0.25401 |
| 2026-08-05 | 0.25447 |
| 2026-08-06 | 0.254356 |
| 2026-08-07 | 0.253692 |
| 2026-08-08 | 0.252871 |
| 2026-08-09 | 0.253599 |
| 2026-08-10 | 0.25289 |
| 2026-08-11 | 0.253168 |
| 2026-08-12 | 0.253134 |
| 2026-08-13 | 0.252644 |
| 2026-08-14 | 0.251972 |
| 2026-08-15 | 0.253038 |
| 2026-08-16 | 0.253353 |
| 2026-08-17 | 0.25305 |
| 2026-08-18 | 0.25344 |
| 2026-08-20 | 0.254763 |
| 2026-08-21 | 0.254832 |
| 2026-08-22 | 0.253958 |
| 2026-08-23 | 0.254156 |
| 2026-08-24 | 0.254873 |
| 2026-08-25 | 0.253989 |
| 2026-08-26 | 0.253747 |
| 2026-08-27 | 0.253249 |
| 2026-08-28 | 0.253016 |
| 2026-08-29 | 0.253776 |
| 2026-08-30 | 0.253867 |
| 2026-08-31 | 0.253908 |
| 2026-09-01 | 0.253753 |
| 2026-09-02 | 0.253703 |
| 2026-09-03 | 0.252731 |
| 2026-09-04 | 0.253235 |
| 2026-09-05 | 0.252962 |
| 2026-09-06 | 0.252953 |
| 2026-09-07 | 0.252897 |
| 2026-09-08 | 0.253025 |
| 2026-09-09 | 0.25266 |
| 2026-09-10 | 0.253722 |
| 2026-09-11 | 0.253939 |
| 2026-09-12 | 0.264376 |
| 2026-09-13 | 0.264657 |
| 2026-09-14 | 0.253883 |
| 2026-09-15 | 0.252982 |
| 2026-09-16 | 0.253737 |
| 2026-09-17 | 0.252429 |
| 2026-09-18 | 0.253001 |
| 2026-09-19 | 0.252731 |
| 2026-09-20 | 0.252699 |
| 2026-09-21 | 0.252985 |
| 2026-09-22 | 0.252857 |
| 2026-09-23 | 0.251567 |
| 2026-09-24 | 0.252284 |
| 2026-09-25 | 0.252413 |
| 2026-09-26 | 0.251558 |
| 2026-09-27 | 0.251773 |
| 2026-09-28 | 0.252013 |
| 2026-09-30 | 0.251571 |
| 2026-10-02 | 0.259178 |
| 2026-10-03 | 0.259545 |
| 2026-10-05 | 0.252199 |
| 2026-10-06 | 0.250872 |
| 2026-10-07 | 0.251133 |
| 2026-10-08 | 0.251076 |
| 2026-10-09 | 0.250863 |
| 2026-10-10 | 0.25032 |
| 2026-10-11 | 0.250264 |
| 2026-10-12 | 0.250728 |
| 2026-10-13 | 0.250286 |
| 2026-10-14 | 0.24547 |
| 2026-10-15 | 0.2484 |
| 2026-10-16 | 0.250061 |
| 2026-10-17 | 0.250129 |
| 2026-10-18 | 0.250298 |
| 2026-10-19 | 0.250121 |
| 2026-10-20 | 0.249568 |
| 2026-10-21 | 0.249491 |
| 2026-10-22 | 0.249689 |
| 2026-10-23 | 0.249127 |
| 2026-10-24 | 0.249804 |
| 2026-10-25 | 0.252005 |
| 2026-10-26 | 0.250329 |
| 2026-10-27 | 0.25062 |
| 2026-10-28 | 0.249973 |
| 2026-10-29 | 0.249959 |
| 2026-10-30 | 0.251059 |
| 2026-10-31 | 0.250879 |
| 2026-11-01 | 0.25328 |
High
0.27402
Low
0.22836
Average
0.25183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BWP API questions
How do I get the MKD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BWP rate in rates.BWP.
How far back does MKD/BWP historical data go?
Daily MKD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.