MKD to BTN exchange rate API
Denar to Ngultrum · quoted 2026-11-01
1.7279
▲ +16.41% over 2Y
1 MKD = 1.7279 BTN · 1 BTN = 0.57873 MKD · Get this rate via the API
1 MKD buys 1.7279 BTN as of 2026-11-01, so 1 BTN buys 0.57873 MKD. Over the last 2 years, MKD/BTN traded between 1.4293 and 1.8232, averaged 1.6566 and rose 16.41%. The API holds daily MKD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-11-01 | 1.484366 |
| 2024-11-02 | 1.488976 |
| 2024-11-03 | 1.480489 |
| 2024-11-04 | 1.486497 |
| 2024-11-05 | 1.490292 |
| 2024-11-06 | 1.495197 |
| 2024-11-07 | 1.466191 |
| 2024-11-08 | 1.48054 |
| 2024-11-09 | 1.473645 |
| 2024-11-10 | 1.471437 |
| 2024-11-11 | 1.471336 |
| 2024-11-12 | 1.461772 |
| 2024-11-13 | 1.46037 |
| 2024-11-14 | 1.449424 |
| 2024-11-15 | 1.444491 |
| 2024-11-16 | 1.447089 |
| 2024-11-17 | 1.443254 |
| 2024-11-18 | 1.446715 |
| 2024-11-19 | 1.453048 |
| 2024-11-20 | 1.453277 |
| 2024-11-21 | 1.44616 |
| 2024-11-22 | 1.438511 |
| 2024-11-23 | 1.429274 |
| 2024-11-24 | 1.44858 |
| 2024-11-25 | 1.432494 |
| 2024-11-26 | 1.439021 |
| 2024-11-27 | 1.436845 |
| 2024-11-28 | 1.44965 |
| 2024-11-29 | 1.449775 |
| 2024-11-30 | 1.452731 |
| 2024-12-01 | 1.454 |
| 2024-12-02 | 1.45408 |
| 2024-12-03 | 1.446785 |
| 2024-12-04 | 1.447057 |
| 2024-12-05 | 1.447873 |
| 2024-12-06 | 1.456658 |
| 2024-12-07 | 1.455412 |
| 2024-12-08 | 1.459447 |
| 2024-12-09 | 1.45563 |
| 2024-12-10 | 1.455785 |
| 2024-12-11 | 1.452133 |
| 2024-12-12 | 1.448279 |
| 2024-12-13 | 1.44509 |
| 2024-12-14 | 1.446926 |
| 2024-12-15 | 1.445213 |
| 2024-12-16 | 1.4485 |
| 2024-12-17 | 1.450353 |
| 2024-12-18 | 1.44892 |
| 2024-12-19 | 1.449536 |
| 2024-12-20 | 1.433499 |
| 2024-12-21 | 1.440302 |
| 2024-12-22 | 1.437325 |
| 2024-12-23 | 1.441445 |
| 2024-12-24 | 1.439331 |
| 2024-12-25 | 1.441053 |
| 2024-12-26 | 1.441006 |
| 2024-12-27 | 1.44041 |
| 2024-12-28 | 1.446483 |
| 2024-12-29 | 1.45056 |
| 2024-12-30 | 1.446756 |
| 2024-12-31 | 1.446935 |
| 2025-01-01 | 1.446905 |
| 2025-01-02 | 1.447813 |
| 2025-01-03 | 1.431413 |
| 2025-01-04 | 1.435751 |
| 2025-01-05 | 1.441962 |
| 2025-01-06 | 1.436419 |
| 2025-01-07 | 1.447588 |
| 2025-01-08 | 1.44274 |
| 2025-01-09 | 1.440501 |
| 2025-01-10 | 1.437699 |
| 2025-01-11 | 1.434991 |
| 2025-01-12 | 1.446036 |
| 2025-01-13 | 1.435995 |
| 2025-01-14 | 1.440705 |
| 2025-01-15 | 1.44974 |
| 2025-01-16 | 1.445801 |
| 2025-01-17 | 1.449257 |
| 2025-01-18 | 1.446978 |
| 2025-01-19 | 1.448947 |
| 2025-01-20 | 1.450714 |
| 2025-01-21 | 1.453502 |
| 2025-01-22 | 1.465624 |
| 2025-01-23 | 1.464209 |
| 2025-01-24 | 1.464273 |
| 2025-01-25 | 1.471143 |
| 2025-01-26 | 1.472473 |
| 2025-01-27 | 1.472635 |
| 2025-01-28 | 1.473959 |
| 2025-01-29 | 1.467818 |
| 2025-01-30 | 1.466803 |
| 2025-01-31 | 1.463267 |
| 2025-02-01 | 1.46096 |
| 2025-02-02 | 1.461751 |
| 2025-02-03 | 1.462085 |
| 2025-02-04 | 1.459893 |
| 2025-02-05 | 1.469907 |
| 2025-02-06 | 1.478195 |
| 2025-02-07 | 1.477925 |
| 2025-02-08 | 1.476429 |
| 2025-02-09 | 1.481131 |
| 2025-02-10 | 1.472129 |
| 2025-02-11 | 1.466252 |
| 2025-02-12 | 1.460017 |
| 2025-02-13 | 1.468168 |
| 2025-02-14 | 1.474504 |
| 2025-02-15 | 1.478934 |
| 2025-02-16 | 1.481686 |
| 2025-02-17 | 1.47874 |
| 2025-02-18 | 1.480487 |
| 2025-02-19 | 1.47586 |
| 2025-02-20 | 1.471771 |
| 2025-02-21 | 1.477081 |
| 2025-02-22 | 1.473791 |
| 2025-02-23 | 1.476548 |
| 2025-02-24 | 1.473555 |
| 2025-02-25 | 1.475968 |
| 2025-02-26 | 1.489544 |
| 2025-02-27 | 1.484838 |
| 2025-02-28 | 1.475914 |
| 2025-03-01 | 1.474976 |
| 2025-03-02 | 1.482878 |
| 2025-03-03 | 1.473138 |
| 2025-03-04 | 1.488199 |
| 2025-03-05 | 1.502115 |
| 2025-03-06 | 1.524839 |
| 2025-03-07 | 1.52753 |
| 2025-03-08 | 1.537172 |
| 2025-03-09 | 1.53239 |
| 2025-03-10 | 1.532881 |
| 2025-03-11 | 1.539144 |
| 2025-03-12 | 1.547375 |
| 2025-03-13 | 1.543008 |
| 2025-03-14 | 1.533694 |
| 2025-03-15 | 1.537879 |
| 2025-03-16 | 1.535605 |
| 2025-03-17 | 1.541367 |
| 2025-03-18 | 1.538415 |
| 2025-03-19 | 1.540021 |
| 2025-03-20 | 1.529389 |
| 2025-03-21 | 1.523374 |
| 2025-03-22 | 1.512264 |
| 2025-03-23 | 1.521566 |
| 2025-03-25 | 1.502314 |
| 2025-03-26 | 1.501964 |
| 2025-03-27 | 1.49916 |
| 2025-03-28 | 1.503595 |
| 2025-03-29 | 1.505905 |
| 2025-03-30 | 1.509259 |
| 2025-03-31 | 1.491794 |
| 2025-04-01 | 1.502953 |
| 2025-04-02 | 1.501638 |
| 2025-04-03 | 1.510392 |
| 2025-04-04 | 1.532193 |
| 2025-04-05 | 1.525386 |
| 2025-04-06 | 1.524971 |
| 2025-04-07 | 1.529852 |
| 2025-04-08 | 1.528751 |
| 2025-04-09 | 1.53735 |
| 2025-04-10 | 1.544735 |
| 2025-04-11 | 1.555676 |
| 2025-04-12 | 1.587672 |
| 2025-04-13 | 1.586627 |
| 2025-04-14 | 1.585617 |
| 2025-04-15 | 1.585978 |
| 2025-04-16 | 1.573098 |
| 2025-04-17 | 1.582361 |
| 2025-04-18 | 1.57687 |
| 2025-04-19 | 1.577637 |
| 2025-04-20 | 1.580321 |
| 2025-04-21 | 1.573418 |
| 2025-04-22 | 1.572761 |
| 2025-04-23 | 1.579908 |
| 2025-04-24 | 1.575256 |
| 2025-04-25 | 1.576873 |
| 2025-04-26 | 1.577984 |
| 2025-04-27 | 1.576528 |
| 2025-04-28 | 1.576853 |
| 2025-04-29 | 1.578174 |
| 2025-04-30 | 1.578203 |
| 2025-05-01 | 1.558363 |
| 2025-05-02 | 1.55782 |
| 2025-05-03 | 1.552751 |
| 2025-05-04 | 1.56602 |
| 2025-05-05 | 1.550381 |
| 2025-05-06 | 1.54824 |
| 2025-05-08 | 1.557966 |
| 2025-05-09 | 1.567471 |
| 2025-05-10 | 1.563257 |
| 2025-05-11 | 1.561656 |
| 2025-05-12 | 1.554704 |
| 2025-05-13 | 1.531491 |
| 2025-05-14 | 1.546565 |
| 2025-05-15 | 1.552717 |
| 2025-05-17 | 1.550659 |
| 2025-05-18 | 1.559878 |
| 2025-05-19 | 1.555551 |
| 2025-05-20 | 1.560022 |
| 2025-05-21 | 1.570335 |
| 2025-05-22 | 1.576247 |
| 2025-05-23 | 1.578385 |
| 2025-05-24 | 1.572703 |
| 2025-05-25 | 1.568015 |
| 2025-05-26 | 1.573206 |
| 2025-05-27 | 1.574233 |
| 2025-05-28 | 1.575487 |
| 2025-05-29 | 1.561711 |
| 2025-05-30 | 1.577669 |
| 2025-05-31 | 1.578251 |
| 2025-06-01 | 1.577755 |
| 2025-06-02 | 1.580494 |
| 2025-06-03 | 1.588166 |
| 2025-06-04 | 1.584427 |
| 2025-06-05 | 1.594825 |
| 2025-06-06 | 1.597653 |
| 2025-06-07 | 1.589198 |
| 2025-06-08 | 1.595858 |
| 2025-06-09 | 1.590293 |
| 2025-06-10 | 1.588174 |
| 2025-06-11 | 1.588997 |
| 2025-06-12 | 1.598928 |
| 2025-06-13 | 1.612506 |
| 2025-06-14 | 1.61654 |
| 2025-06-15 | 1.615453 |
| 2025-06-16 | 1.615611 |
| 2025-06-17 | 1.615759 |
| 2025-06-18 | 1.612821 |
| 2025-06-19 | 1.613393 |
| 2025-06-20 | 1.621623 |
| 2025-06-21 | 1.622089 |
| 2025-06-22 | 1.622173 |
| 2025-06-23 | 1.62203 |
| 2025-06-24 | 1.624361 |
| 2025-06-25 | 1.623058 |
| 2025-06-26 | 1.631151 |
| 2025-06-27 | 1.627981 |
| 2025-06-28 | 1.628154 |
| 2025-06-29 | 1.631853 |
| 2025-06-30 | 1.628698 |
| 2025-07-01 | 1.639963 |
| 2025-07-02 | 1.641961 |
| 2025-07-03 | 1.641922 |
| 2025-07-04 | 1.633442 |
| 2025-07-05 | 1.636271 |
| 2025-07-06 | 1.636424 |
| 2025-07-07 | 1.636615 |
| 2025-07-08 | 1.637234 |
| 2025-07-09 | 1.633464 |
| 2025-07-10 | 1.634321 |
| 2025-07-11 | 1.627394 |
| 2025-07-12 | 1.63039 |
| 2025-07-13 | 1.631763 |
| 2025-07-14 | 1.631362 |
| 2025-07-15 | 1.631784 |
| 2025-07-16 | 1.619827 |
| 2025-07-17 | 1.621168 |
| 2025-07-18 | 1.623232 |
| 2025-07-19 | 1.627949 |
| 2025-07-20 | 1.631584 |
| 2025-07-21 | 1.62702 |
| 2025-07-22 | 1.634496 |
| 2025-07-23 | 1.641901 |
| 2025-07-24 | 1.646971 |
| 2025-07-25 | 1.650127 |
| 2025-07-26 | 1.650838 |
| 2025-07-27 | 1.641281 |
| 2025-07-28 | 1.650075 |
| 2025-07-29 | 1.647659 |
| 2025-07-30 | 1.640335 |
| 2025-07-31 | 1.664738 |
| 2025-08-01 | 1.645991 |
| 2025-08-02 | 1.616728 |
| 2025-08-03 | 1.655751 |
| 2025-08-04 | 1.632865 |
| 2025-08-05 | 1.655033 |
| 2025-08-06 | 1.65193 |
| 2025-08-07 | 1.657379 |
| 2025-08-08 | 1.659334 |
| 2025-08-09 | 1.659786 |
| 2025-08-10 | 1.659642 |
| 2025-08-11 | 1.657384 |
| 2025-08-12 | 1.655441 |
| 2025-08-13 | 1.657688 |
| 2025-08-14 | 1.659634 |
| 2025-08-15 | 1.661217 |
| 2025-08-16 | 1.660923 |
| 2025-08-17 | 1.664411 |
| 2025-08-18 | 1.664023 |
| 2025-08-19 | 1.65511 |
| 2025-08-20 | 1.650018 |
| 2025-08-21 | 1.648683 |
| 2025-08-22 | 1.649303 |
| 2025-08-23 | 1.647405 |
| 2025-08-24 | 1.65285 |
| 2025-08-25 | 1.660509 |
| 2025-08-26 | 1.657111 |
| 2025-08-27 | 1.658802 |
| 2025-08-28 | 1.657936 |
| 2025-08-29 | 1.658323 |
| 2025-08-30 | 1.670549 |
| 2025-08-31 | 1.66947 |
| 2025-09-01 | 1.6754 |
| 2025-09-02 | 1.67565 |
| 2025-09-03 | 1.669736 |
| 2025-09-04 | 1.670402 |
| 2025-09-05 | 1.668538 |
| 2025-09-06 | 1.673226 |
| 2025-09-07 | 1.676966 |
| 2025-09-08 | 1.677525 |
| 2025-09-09 | 1.679675 |
| 2025-09-10 | 1.679322 |
| 2025-09-11 | 1.675971 |
| 2025-09-13 | 1.681492 |
| 2025-09-14 | 1.682596 |
| 2025-09-15 | 1.682154 |
| 2025-09-16 | 1.682796 |
| 2025-09-17 | 1.689518 |
| 2025-09-18 | 1.688262 |
| 2025-09-19 | 1.696289 |
| 2025-09-20 | 1.686853 |
| 2025-09-21 | 1.68661 |
| 2025-09-22 | 1.686499 |
| 2025-09-23 | 1.693902 |
| 2025-09-24 | 1.702084 |
| 2025-09-25 | 1.694469 |
| 2025-09-26 | 1.686858 |
| 2025-09-27 | 1.685455 |
| 2025-09-28 | 1.684948 |
| 2025-09-29 | 1.687356 |
| 2025-09-30 | 1.689447 |
| 2025-10-01 | 1.691758 |
| 2025-10-02 | 1.688636 |
| 2025-10-03 | 1.688006 |
| 2025-10-04 | 1.69071 |
| 2025-10-05 | 1.691787 |
| 2025-10-06 | 1.688998 |
| 2025-10-07 | 1.686567 |
| 2025-10-08 | 1.67857 |
| 2025-10-09 | 1.675708 |
| 2025-10-10 | 1.667248 |
| 2025-10-11 | 1.673271 |
| 2025-10-12 | 1.674742 |
| 2025-10-13 | 1.671553 |
| 2025-10-14 | 1.664161 |
| 2025-10-15 | 1.672634 |
| 2025-10-16 | 1.658299 |
| 2025-10-17 | 1.671486 |
| 2025-10-18 | 1.66682 |
| 2025-10-19 | 1.666756 |
| 2025-10-20 | 1.665487 |
| 2025-10-21 | 1.662682 |
| 2025-10-22 | 1.655157 |
| 2025-10-23 | 1.653305 |
| 2025-10-24 | 1.655368 |
| 2025-10-25 | 1.65712 |
| 2025-10-26 | 1.657671 |
| 2025-10-27 | 1.656897 |
| 2025-10-28 | 1.668538 |
| 2025-10-29 | 1.668468 |
| 2025-10-30 | 1.664456 |
| 2025-10-31 | 1.66668 |
| 2025-11-01 | 1.664393 |
| 2025-11-02 | 1.672766 |
| 2025-11-03 | 1.664591 |
| 2025-11-04 | 1.662182 |
| 2025-11-05 | 1.657182 |
| 2025-11-06 | 1.655391 |
| 2025-11-07 | 1.660705 |
| 2025-11-08 | 1.662759 |
| 2025-11-09 | 1.665093 |
| 2025-11-10 | 1.668993 |
| 2025-11-11 | 1.666357 |
| 2025-11-12 | 1.666664 |
| 2025-11-13 | 1.668249 |
| 2025-11-14 | 1.67577 |
| 2025-11-15 | 1.67355 |
| 2025-11-16 | 1.676333 |
| 2025-11-17 | 1.674411 |
| 2025-11-18 | 1.669553 |
| 2025-11-19 | 1.668006 |
| 2025-11-20 | 1.658757 |
| 2025-11-21 | 1.661703 |
| 2025-11-22 | 1.677746 |
| 2025-11-23 | 1.6783 |
| 2025-11-24 | 1.677062 |
| 2025-11-25 | 1.668746 |
| 2025-11-26 | 1.675589 |
| 2025-11-27 | 1.678003 |
| 2025-11-28 | 1.682845 |
| 2025-11-29 | 1.682516 |
| 2025-11-30 | 1.683909 |
| 2025-12-01 | 1.685305 |
| 2025-12-02 | 1.68828 |
| 2025-12-03 | 1.694822 |
| 2025-12-04 | 1.704947 |
| 2025-12-05 | 1.69828 |
| 2025-12-06 | 1.700691 |
| 2025-12-07 | 1.703884 |
| 2025-12-08 | 1.700014 |
| 2025-12-09 | 1.701574 |
| 2025-12-11 | 1.715297 |
| 2025-12-12 | 1.720644 |
| 2025-12-13 | 1.727738 |
| 2025-12-14 | 1.728781 |
| 2025-12-15 | 1.726572 |
| 2025-12-16 | 1.73438 |
| 2025-12-17 | 1.736026 |
| 2025-12-18 | 1.724813 |
| 2025-12-19 | 1.719339 |
| 2025-12-20 | 1.704952 |
| 2025-12-21 | 1.706552 |
| 2025-12-22 | 1.705312 |
| 2025-12-23 | 1.714832 |
| 2025-12-24 | 1.716757 |
| 2025-12-25 | 1.719018 |
| 2025-12-26 | 1.723467 |
| 2025-12-27 | 1.71939 |
| 2025-12-28 | 1.719233 |
| 2025-12-29 | 1.720433 |
| 2025-12-30 | 1.720982 |
| 2025-12-31 | 1.713778 |
| 2026-01-01 | 1.713936 |
| 2026-01-02 | 1.716459 |
| 2026-01-03 | 1.71528 |
| 2026-01-04 | 1.715335 |
| 2026-01-05 | 1.71253 |
| 2026-01-06 | 1.718299 |
| 2026-01-07 | 1.712607 |
| 2026-01-08 | 1.705722 |
| 2026-01-09 | 1.701574 |
| 2026-01-10 | 1.706624 |
| 2026-01-11 | 1.707977 |
| 2026-01-12 | 1.708446 |
| 2026-01-13 | 1.709307 |
| 2026-01-14 | 1.707777 |
| 2026-01-15 | 1.707279 |
| 2026-01-16 | 1.704559 |
| 2026-01-17 | 1.710383 |
| 2026-01-18 | 1.711221 |
| 2026-01-19 | 1.71249 |
| 2026-01-20 | 1.720421 |
| 2026-01-21 | 1.733768 |
| 2026-01-22 | 1.738395 |
| 2026-01-23 | 1.74446 |
| 2026-01-24 | 1.743863 |
| 2026-01-25 | 1.745496 |
| 2026-01-26 | 1.754428 |
| 2026-01-27 | 1.767969 |
| 2026-01-28 | 1.781105 |
| 2026-01-29 | 1.785638 |
| 2026-01-30 | 1.7783 |
| 2026-01-31 | 1.764956 |
| 2026-02-01 | 1.769712 |
| 2026-02-02 | 1.771267 |
| 2026-02-03 | 1.729582 |
| 2026-02-04 | 1.734177 |
| 2026-02-05 | 1.731363 |
| 2026-02-06 | 1.727164 |
| 2026-02-07 | 1.73763 |
| 2026-02-08 | 1.737275 |
| 2026-02-09 | 1.736499 |
| 2026-02-10 | 1.752999 |
| 2026-02-11 | 1.749376 |
| 2026-02-12 | 1.750312 |
| 2026-02-13 | 1.744929 |
| 2026-02-14 | 1.744484 |
| 2026-02-15 | 1.744653 |
| 2026-02-16 | 1.744362 |
| 2026-02-17 | 1.744225 |
| 2026-02-18 | 1.741073 |
| 2026-02-19 | 1.736783 |
| 2026-02-20 | 1.737807 |
| 2026-02-21 | 1.735037 |
| 2026-02-22 | 1.736336 |
| 2026-02-23 | 1.740911 |
| 2026-02-24 | 1.740016 |
| 2026-02-25 | 1.737397 |
| 2026-02-26 | 1.744061 |
| 2026-02-27 | 1.741433 |
| 2026-02-28 | 1.746444 |
| 2026-03-01 | 1.746322 |
| 2026-03-02 | 1.745695 |
| 2026-03-03 | 1.740065 |
| 2026-03-04 | 1.73233 |
| 2026-03-05 | 1.738629 |
| 2026-03-06 | 1.72618 |
| 2026-03-07 | 1.734069 |
| 2026-03-08 | 1.734322 |
| 2026-03-09 | 1.740931 |
| 2026-03-10 | 1.731776 |
| 2026-03-11 | 1.733903 |
| 2026-03-12 | 1.727463 |
| 2026-03-13 | 1.724317 |
| 2026-03-14 | 1.718691 |
| 2026-03-15 | 1.72179 |
| 2026-03-16 | 1.71758 |
| 2026-03-17 | 1.721663 |
| 2026-03-18 | 1.728607 |
| 2026-03-19 | 1.73263 |
| 2026-03-20 | 1.743036 |
| 2026-03-21 | 1.770644 |
| 2026-03-22 | 1.759647 |
| 2026-03-23 | 1.756725 |
| 2026-03-24 | 1.758276 |
| 2026-03-25 | 1.76809 |
| 2026-03-26 | 1.762923 |
| 2026-03-27 | 1.763416 |
| 2026-03-28 | 1.775689 |
| 2026-03-29 | 1.776025 |
| 2026-03-30 | 1.74337 |
| 2026-03-31 | 1.753686 |
| 2026-04-01 | 1.756272 |
| 2026-04-02 | 1.744025 |
| 2026-04-03 | 1.736117 |
| 2026-04-04 | 1.736083 |
| 2026-04-05 | 1.738616 |
| 2026-04-06 | 1.73687 |
| 2026-04-07 | 1.741012 |
| 2026-04-08 | 1.749544 |
| 2026-04-09 | 1.744323 |
| 2026-04-10 | 1.7537 |
| 2026-04-11 | 1.764462 |
| 2026-04-12 | 1.7628 |
| 2026-04-13 | 1.762657 |
| 2026-04-14 | 1.777936 |
| 2026-04-15 | 1.779665 |
| 2026-04-16 | 1.785552 |
| 2026-04-17 | 1.78231 |
| 2026-04-18 | 1.771795 |
| 2026-04-19 | 1.775648 |
| 2026-04-20 | 1.775633 |
| 2026-04-21 | 1.779359 |
| 2026-04-22 | 1.780699 |
| 2026-04-23 | 1.785904 |
| 2026-04-24 | 1.781361 |
| 2026-04-25 | 1.788594 |
| 2026-04-26 | 1.788449 |
| 2026-04-27 | 1.788449 |
| 2026-04-28 | 1.792777 |
| 2026-04-29 | 1.794622 |
| 2026-04-30 | 1.795194 |
| 2026-05-01 | 1.806109 |
| 2026-05-02 | 1.806694 |
| 2026-05-03 | 1.805055 |
| 2026-05-04 | 1.805055 |
| 2026-05-05 | 1.802893 |
| 2026-05-06 | 1.806303 |
| 2026-05-07 | 1.804665 |
| 2026-05-08 | 1.798713 |
| 2026-05-09 | 1.806997 |
| 2026-05-10 | 1.802255 |
| 2026-05-11 | 1.802401 |
| 2026-05-12 | 1.8232 |
| 2026-05-14 | 1.819105 |
| 2026-05-15 | 1.811745 |
| 2026-05-16 | 1.810493 |
| 2026-05-17 | 1.818437 |
| 2026-05-18 | 1.811292 |
| 2026-05-19 | 1.820857 |
| 2026-05-20 | 1.821799 |
| 2026-05-21 | 1.816914 |
| 2026-05-23 | 1.801477 |
| 2026-05-24 | 1.80292 |
| 2026-05-25 | 1.801269 |
| 2026-05-26 | 1.800485 |
| 2026-05-27 | 1.807281 |
| 2026-05-28 | 1.814149 |
| 2026-05-29 | 1.805401 |
| 2026-05-30 | 1.796927 |
| 2026-05-31 | 1.796857 |
| 2026-06-01 | 1.791249 |
| 2026-06-02 | 1.796366 |
| 2026-06-03 | 1.806432 |
| 2026-06-04 | 1.801683 |
| 2026-06-05 | 1.803061 |
| 2026-06-06 | 1.777097 |
| 2026-06-09 | 1.790288 |
| 2026-06-10 | 1.787295 |
| 2026-06-11 | 1.79133 |
| 2026-06-12 | 1.788579 |
| 2026-06-13 | 1.78674 |
| 2026-06-14 | 1.788145 |
| 2026-06-15 | 1.779415 |
| 2026-06-16 | 1.777835 |
| 2026-06-17 | 1.776817 |
| 2026-06-18 | 1.765676 |
| 2026-06-19 | 1.750253 |
| 2026-06-20 | 1.756539 |
| 2026-06-21 | 1.757943 |
| 2026-06-22 | 1.757122 |
| 2026-06-23 | 1.754911 |
| 2026-06-24 | 1.749621 |
| 2026-06-25 | 1.738415 |
| 2026-06-26 | 1.744152 |
| 2026-06-27 | 1.743865 |
| 2026-06-28 | 1.74736 |
| 2026-06-29 | 1.743474 |
| 2026-06-30 | 1.748718 |
| 2026-07-01 | 1.752387 |
| 2026-07-02 | 1.760115 |
| 2026-07-03 | 1.767465 |
| 2026-07-04 | 1.771872 |
| 2026-07-05 | 1.771592 |
| 2026-07-06 | 1.768204 |
| 2026-07-07 | 1.769229 |
| 2026-07-08 | 1.762603 |
| 2026-07-09 | 1.771102 |
| 2026-07-10 | 1.771957 |
| 2026-07-11 | 1.769201 |
| 2026-07-12 | 1.77163 |
| 2026-07-13 | 1.768458 |
| 2026-07-14 | 1.774046 |
| 2026-07-15 | 1.78556 |
| 2026-07-16 | 1.791722 |
| 2026-07-17 | 1.788301 |
| 2026-07-18 | 1.794051 |
| 2026-07-19 | 1.790124 |
| 2026-07-20 | 1.789662 |
| 2026-07-21 | 1.788027 |
| 2026-07-22 | 1.785113 |
| 2026-07-23 | 1.789924 |
| 2026-07-24 | 1.797636 |
| 2026-07-25 | 1.792264 |
| 2026-07-26 | 1.791403 |
| 2026-07-27 | 1.781433 |
| 2026-07-28 | 1.77021 |
| 2026-07-29 | 1.771629 |
| 2026-07-30 | 1.771578 |
| 2026-07-31 | 1.78764 |
| 2026-08-01 | 1.789254 |
| 2026-08-02 | 1.784663 |
| 2026-08-03 | 1.783232 |
| 2026-08-04 | 1.784061 |
| 2026-08-05 | 1.779123 |
| 2026-08-06 | 1.785922 |
| 2026-08-07 | 1.786043 |
| 2026-08-08 | 1.782399 |
| 2026-08-09 | 1.789238 |
| 2026-08-10 | 1.787441 |
| 2026-08-11 | 1.790585 |
| 2026-08-12 | 1.790782 |
| 2026-08-13 | 1.78934 |
| 2026-08-14 | 1.789635 |
| 2026-08-15 | 1.796458 |
| 2026-08-16 | 1.799114 |
| 2026-08-17 | 1.798955 |
| 2026-08-18 | 1.801272 |
| 2026-08-20 | 1.811105 |
| 2026-08-21 | 1.815091 |
| 2026-08-22 | 1.814459 |
| 2026-08-23 | 1.815628 |
| 2026-08-24 | 1.817751 |
| 2026-08-25 | 1.816014 |
| 2026-08-26 | 1.807593 |
| 2026-08-27 | 1.810406 |
| 2026-08-28 | 1.80723 |
| 2026-08-29 | 1.808579 |
| 2026-08-30 | 1.807498 |
| 2026-08-31 | 1.804296 |
| 2026-09-01 | 1.790701 |
| 2026-09-02 | 1.787748 |
| 2026-09-03 | 1.778544 |
| 2026-09-04 | 1.78557 |
| 2026-09-05 | 1.784475 |
| 2026-09-06 | 1.78547 |
| 2026-09-07 | 1.783742 |
| 2026-09-08 | 1.78895 |
| 2026-09-09 | 1.7955 |
| 2026-09-10 | 1.801045 |
| 2026-09-11 | 1.807301 |
| 2026-09-12 | 1.80217 |
| 2026-09-13 | 1.803575 |
| 2026-09-14 | 1.803081 |
| 2026-09-15 | 1.798132 |
| 2026-09-16 | 1.798024 |
| 2026-09-17 | 1.786265 |
| 2026-09-18 | 1.78885 |
| 2026-09-19 | 1.789423 |
| 2026-09-20 | 1.788228 |
| 2026-09-21 | 1.788365 |
| 2026-09-22 | 1.786244 |
| 2026-09-23 | 1.780349 |
| 2026-09-24 | 1.776797 |
| 2026-09-25 | 1.776411 |
| 2026-09-26 | 1.7717 |
| 2026-09-27 | 1.77326 |
| 2026-09-28 | 1.774128 |
| 2026-09-30 | 1.76726 |
| 2026-10-02 | 1.756848 |
| 2026-10-03 | 1.76145 |
| 2026-10-05 | 1.761084 |
| 2026-10-06 | 1.757478 |
| 2026-10-07 | 1.763579 |
| 2026-10-08 | 1.759693 |
| 2026-10-09 | 1.759559 |
| 2026-10-10 | 1.758773 |
| 2026-10-11 | 1.760252 |
| 2026-10-12 | 1.742591 |
| 2026-10-13 | 1.733098 |
| 2026-10-14 | 1.728846 |
| 2026-10-15 | 1.726334 |
| 2026-10-16 | 1.723181 |
| 2026-10-17 | 1.734119 |
| 2026-10-18 | 1.736189 |
| 2026-10-19 | 1.726775 |
| 2026-10-20 | 1.723492 |
| 2026-10-21 | 1.721963 |
| 2026-10-22 | 1.720058 |
| 2026-10-23 | 1.725751 |
| 2026-10-24 | 1.726683 |
| 2026-10-25 | 1.729027 |
| 2026-10-26 | 1.729867 |
| 2026-10-27 | 1.727449 |
| 2026-10-28 | 1.718939 |
| 2026-10-29 | 1.72489 |
| 2026-10-30 | 1.731106 |
| 2026-10-31 | 1.725533 |
| 2026-11-01 | 1.727919 |
High
1.8232
Low
1.4293
Average
1.6566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BTN API questions
How do I get the MKD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BTN rate in rates.BTN.
How far back does MKD/BTN historical data go?
Daily MKD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.