MKD to BRL exchange rate API
Denar to Brazilian Real · quoted 2026-10-24
0.09040
▼ +9.34% over 2Y
1 MKD = 0.09040 BRL · 1 BRL = 11.0613 MKD · Get this rate via the API
1 MKD buys 0.09040 BRL as of 2026-10-24, so 1 BRL buys 11.0613 MKD. Over the last 2 years, MKD/BRL traded between 0.09040 and 0.11380, averaged 0.10020 and fell 9.34%. The API holds daily MKD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.099721 |
| 2024-10-25 | 0.099547 |
| 2024-10-26 | 0.10037 |
| 2024-10-27 | 0.10067 |
| 2024-10-28 | 0.099972 |
| 2024-10-29 | 0.100508 |
| 2024-10-30 | 0.101535 |
| 2024-10-31 | 0.101566 |
| 2024-11-01 | 0.101858 |
| 2024-11-02 | 0.103896 |
| 2024-11-03 | 0.103319 |
| 2024-11-04 | 0.102729 |
| 2024-11-05 | 0.102461 |
| 2024-11-06 | 0.103166 |
| 2024-11-07 | 0.098353 |
| 2024-11-08 | 0.101014 |
| 2024-11-09 | 0.100195 |
| 2024-11-10 | 0.100035 |
| 2024-11-11 | 0.101291 |
| 2024-11-12 | 0.099715 |
| 2024-11-13 | 0.099366 |
| 2024-11-14 | 0.099628 |
| 2024-11-15 | 0.099071 |
| 2024-11-16 | 0.09929 |
| 2024-11-17 | 0.099021 |
| 2024-11-18 | 0.099089 |
| 2024-11-19 | 0.099642 |
| 2024-11-20 | 0.099415 |
| 2024-11-21 | 0.099744 |
| 2024-11-22 | 0.098892 |
| 2024-11-23 | 0.098191 |
| 2024-11-24 | 0.099689 |
| 2024-11-25 | 0.098551 |
| 2024-11-26 | 0.098915 |
| 2024-11-27 | 0.09915 |
| 2024-11-28 | 0.102418 |
| 2024-11-29 | 0.104573 |
| 2024-11-30 | 0.102604 |
| 2024-12-01 | 0.102718 |
| 2024-12-02 | 0.103618 |
| 2024-12-03 | 0.103584 |
| 2024-12-04 | 0.10335 |
| 2024-12-05 | 0.10248 |
| 2024-12-06 | 0.103296 |
| 2024-12-07 | 0.104683 |
| 2024-12-08 | 0.104894 |
| 2024-12-09 | 0.103844 |
| 2024-12-10 | 0.10401 |
| 2024-12-11 | 0.103276 |
| 2024-12-12 | 0.10085 |
| 2024-12-13 | 0.102766 |
| 2024-12-14 | 0.10308 |
| 2024-12-15 | 0.103039 |
| 2024-12-16 | 0.103117 |
| 2024-12-17 | 0.105118 |
| 2024-12-18 | 0.104905 |
| 2024-12-19 | 0.107103 |
| 2024-12-20 | 0.103665 |
| 2024-12-21 | 0.10319 |
| 2024-12-22 | 0.102962 |
| 2024-12-23 | 0.104299 |
| 2024-12-24 | 0.104732 |
| 2024-12-25 | 0.104311 |
| 2024-12-26 | 0.1138 |
| 2024-12-27 | 0.104635 |
| 2024-12-28 | 0.104971 |
| 2024-12-29 | 0.105258 |
| 2024-12-30 | 0.105062 |
| 2024-12-31 | 0.104618 |
| 2025-01-01 | 0.104564 |
| 2025-01-02 | 0.105169 |
| 2025-01-03 | 0.102808 |
| 2025-01-04 | 0.103487 |
| 2025-01-05 | 0.103915 |
| 2025-01-06 | 0.102226 |
| 2025-01-07 | 0.102532 |
| 2025-01-08 | 0.103106 |
| 2025-01-09 | 0.102484 |
| 2025-01-10 | 0.10137 |
| 2025-01-11 | 0.101919 |
| 2025-01-12 | 0.102522 |
| 2025-01-13 | 0.101536 |
| 2025-01-14 | 0.101145 |
| 2025-01-15 | 0.101419 |
| 2025-01-16 | 0.100949 |
| 2025-01-17 | 0.101652 |
| 2025-01-18 | 0.101692 |
| 2025-01-19 | 0.101614 |
| 2025-01-20 | 0.101772 |
| 2025-01-21 | 0.101943 |
| 2025-01-22 | 0.101785 |
| 2025-01-23 | 0.100756 |
| 2025-01-24 | 0.100062 |
| 2025-01-25 | 0.100931 |
| 2025-01-26 | 0.100996 |
| 2025-01-27 | 0.101131 |
| 2025-01-28 | 0.100681 |
| 2025-01-29 | 0.099125 |
| 2025-01-30 | 0.100137 |
| 2025-01-31 | 0.098597 |
| 2025-02-01 | 0.098448 |
| 2025-02-02 | 0.098594 |
| 2025-02-03 | 0.098582 |
| 2025-02-04 | 0.097647 |
| 2025-02-05 | 0.097646 |
| 2025-02-06 | 0.09817 |
| 2025-02-07 | 0.097346 |
| 2025-02-08 | 0.097655 |
| 2025-02-09 | 0.097946 |
| 2025-02-10 | 0.09701 |
| 2025-02-11 | 0.097185 |
| 2025-02-12 | 0.097044 |
| 2025-02-13 | 0.097648 |
| 2025-02-14 | 0.09758 |
| 2025-02-15 | 0.097368 |
| 2025-02-16 | 0.097585 |
| 2025-02-17 | 0.097355 |
| 2025-02-18 | 0.097141 |
| 2025-02-19 | 0.09728 |
| 2025-02-20 | 0.096562 |
| 2025-02-21 | 0.097419 |
| 2025-02-22 | 0.097154 |
| 2025-02-23 | 0.097772 |
| 2025-02-24 | 0.097287 |
| 2025-02-25 | 0.098644 |
| 2025-02-26 | 0.098394 |
| 2025-02-27 | 0.098944 |
| 2025-02-28 | 0.098573 |
| 2025-03-01 | 0.099237 |
| 2025-03-02 | 0.10006 |
| 2025-03-03 | 0.099242 |
| 2025-03-04 | 0.100313 |
| 2025-03-05 | 0.101305 |
| 2025-03-06 | 0.100909 |
| 2025-03-07 | 0.101165 |
| 2025-03-08 | 0.102115 |
| 2025-03-09 | 0.101935 |
| 2025-03-10 | 0.10217 |
| 2025-03-11 | 0.102811 |
| 2025-03-12 | 0.103639 |
| 2025-03-13 | 0.103004 |
| 2025-03-14 | 0.101525 |
| 2025-03-15 | 0.10159 |
| 2025-03-16 | 0.101206 |
| 2025-03-17 | 0.101193 |
| 2025-03-18 | 0.100937 |
| 2025-03-19 | 0.101054 |
| 2025-03-20 | 0.100204 |
| 2025-03-21 | 0.100888 |
| 2025-03-22 | 0.100815 |
| 2025-03-23 | 0.101378 |
| 2025-03-25 | 0.100633 |
| 2025-03-26 | 0.100424 |
| 2025-03-27 | 0.10064 |
| 2025-03-28 | 0.101176 |
| 2025-03-29 | 0.101382 |
| 2025-03-30 | 0.101593 |
| 2025-03-31 | 0.101975 |
| 2025-04-01 | 0.100524 |
| 2025-04-02 | 0.099403 |
| 2025-04-03 | 0.099111 |
| 2025-04-04 | 0.102975 |
| 2025-04-05 | 0.104293 |
| 2025-04-06 | 0.104138 |
| 2025-04-07 | 0.104671 |
| 2025-04-08 | 0.104327 |
| 2025-04-09 | 0.107917 |
| 2025-04-10 | 0.104624 |
| 2025-04-11 | 0.10541 |
| 2025-04-12 | 0.108136 |
| 2025-04-13 | 0.108198 |
| 2025-04-14 | 0.107692 |
| 2025-04-15 | 0.10783 |
| 2025-04-16 | 0.107713 |
| 2025-04-17 | 0.108682 |
| 2025-04-18 | 0.107247 |
| 2025-04-19 | 0.107225 |
| 2025-04-20 | 0.10731 |
| 2025-04-21 | 0.107673 |
| 2025-04-22 | 0.107023 |
| 2025-04-23 | 0.105761 |
| 2025-04-24 | 0.104752 |
| 2025-04-25 | 0.105086 |
| 2025-04-26 | 0.105121 |
| 2025-04-27 | 0.10502 |
| 2025-04-28 | 0.105189 |
| 2025-04-29 | 0.104853 |
| 2025-04-30 | 0.103903 |
| 2025-05-01 | 0.104532 |
| 2025-05-02 | 0.104371 |
| 2025-05-03 | 0.103981 |
| 2025-05-04 | 0.104779 |
| 2025-05-05 | 0.103699 |
| 2025-05-06 | 0.104611 |
| 2025-05-08 | 0.105641 |
| 2025-05-09 | 0.103215 |
| 2025-05-10 | 0.103298 |
| 2025-05-11 | 0.103262 |
| 2025-05-12 | 0.103798 |
| 2025-05-13 | 0.102159 |
| 2025-05-14 | 0.10199 |
| 2025-05-15 | 0.102329 |
| 2025-05-17 | 0.10265 |
| 2025-05-18 | 0.10323 |
| 2025-05-19 | 0.103096 |
| 2025-05-20 | 0.103076 |
| 2025-05-21 | 0.104035 |
| 2025-05-22 | 0.104273 |
| 2025-05-23 | 0.105155 |
| 2025-05-24 | 0.10423 |
| 2025-05-25 | 0.10418 |
| 2025-05-26 | 0.104516 |
| 2025-05-27 | 0.104823 |
| 2025-05-28 | 0.104303 |
| 2025-05-29 | 0.103865 |
| 2025-05-30 | 0.104928 |
| 2025-05-31 | 0.105708 |
| 2025-06-01 | 0.105705 |
| 2025-06-02 | 0.105157 |
| 2025-06-03 | 0.105518 |
| 2025-06-04 | 0.103985 |
| 2025-06-05 | 0.104566 |
| 2025-06-06 | 0.103845 |
| 2025-06-07 | 0.103037 |
| 2025-06-08 | 0.103508 |
| 2025-06-09 | 0.103028 |
| 2025-06-10 | 0.103113 |
| 2025-06-11 | 0.103558 |
| 2025-06-12 | 0.103586 |
| 2025-06-13 | 0.104447 |
| 2025-06-14 | 0.104035 |
| 2025-06-15 | 0.104042 |
| 2025-06-16 | 0.103711 |
| 2025-06-17 | 0.103038 |
| 2025-06-18 | 0.102366 |
| 2025-06-19 | 0.102385 |
| 2025-06-20 | 0.102599 |
| 2025-06-21 | 0.103378 |
| 2025-06-22 | 0.103273 |
| 2025-06-23 | 0.103646 |
| 2025-06-24 | 0.103192 |
| 2025-06-25 | 0.104499 |
| 2025-06-26 | 0.10536 |
| 2025-06-27 | 0.104157 |
| 2025-06-28 | 0.104461 |
| 2025-06-29 | 0.104878 |
| 2025-06-30 | 0.104671 |
| 2025-07-01 | 0.103923 |
| 2025-07-02 | 0.104988 |
| 2025-07-03 | 0.10416 |
| 2025-07-04 | 0.103515 |
| 2025-07-05 | 0.103792 |
| 2025-07-06 | 0.103845 |
| 2025-07-07 | 0.104181 |
| 2025-07-08 | 0.104258 |
| 2025-07-09 | 0.10405 |
| 2025-07-10 | 0.106991 |
| 2025-07-11 | 0.105688 |
| 2025-07-12 | 0.105474 |
| 2025-07-13 | 0.105636 |
| 2025-07-14 | 0.105706 |
| 2025-07-15 | 0.106269 |
| 2025-07-16 | 0.104862 |
| 2025-07-17 | 0.105287 |
| 2025-07-18 | 0.104806 |
| 2025-07-19 | 0.10537 |
| 2025-07-20 | 0.105781 |
| 2025-07-21 | 0.105512 |
| 2025-07-22 | 0.10562 |
| 2025-07-23 | 0.105937 |
| 2025-07-24 | 0.105326 |
| 2025-07-25 | 0.105407 |
| 2025-07-26 | 0.106184 |
| 2025-07-27 | 0.10551 |
| 2025-07-28 | 0.106461 |
| 2025-07-29 | 0.106255 |
| 2025-07-30 | 0.105256 |
| 2025-07-31 | 0.106057 |
| 2025-08-01 | 0.105639 |
| 2025-08-02 | 0.102799 |
| 2025-08-03 | 0.105258 |
| 2025-08-04 | 0.104021 |
| 2025-08-05 | 0.103879 |
| 2025-08-06 | 0.103561 |
| 2025-08-07 | 0.103189 |
| 2025-08-08 | 0.10294 |
| 2025-08-09 | 0.102854 |
| 2025-08-10 | 0.102864 |
| 2025-08-11 | 0.103126 |
| 2025-08-12 | 0.102687 |
| 2025-08-13 | 0.101974 |
| 2025-08-14 | 0.102449 |
| 2025-08-15 | 0.102344 |
| 2025-08-16 | 0.102486 |
| 2025-08-17 | 0.102733 |
| 2025-08-18 | 0.10285 |
| 2025-08-19 | 0.103103 |
| 2025-08-20 | 0.103881 |
| 2025-08-21 | 0.103926 |
| 2025-08-22 | 0.103258 |
| 2025-08-23 | 0.1023 |
| 2025-08-24 | 0.102811 |
| 2025-08-25 | 0.103209 |
| 2025-08-26 | 0.10224 |
| 2025-08-27 | 0.102886 |
| 2025-08-28 | 0.102281 |
| 2025-08-29 | 0.102739 |
| 2025-08-30 | 0.102829 |
| 2025-08-31 | 0.102716 |
| 2025-09-01 | 0.103137 |
| 2025-09-02 | 0.103798 |
| 2025-09-03 | 0.103405 |
| 2025-09-04 | 0.103529 |
| 2025-09-05 | 0.102782 |
| 2025-09-06 | 0.102723 |
| 2025-09-07 | 0.103154 |
| 2025-09-08 | 0.102913 |
| 2025-09-09 | 0.103457 |
| 2025-09-10 | 0.103406 |
| 2025-09-11 | 0.103039 |
| 2025-09-13 | 0.101971 |
| 2025-09-14 | 0.102097 |
| 2025-09-15 | 0.101667 |
| 2025-09-16 | 0.101389 |
| 2025-09-17 | 0.101779 |
| 2025-09-18 | 0.101277 |
| 2025-09-19 | 0.102494 |
| 2025-09-20 | 0.101881 |
| 2025-09-21 | 0.101857 |
| 2025-09-22 | 0.102133 |
| 2025-09-23 | 0.102414 |
| 2025-09-24 | 0.10151 |
| 2025-09-25 | 0.101563 |
| 2025-09-26 | 0.101832 |
| 2025-09-27 | 0.101579 |
| 2025-09-28 | 0.101545 |
| 2025-09-29 | 0.101497 |
| 2025-09-30 | 0.101216 |
| 2025-10-01 | 0.101146 |
| 2025-10-02 | 0.101157 |
| 2025-10-03 | 0.10161 |
| 2025-10-04 | 0.101696 |
| 2025-10-05 | 0.101737 |
| 2025-10-06 | 0.101575 |
| 2025-10-07 | 0.10127 |
| 2025-10-08 | 0.101302 |
| 2025-10-09 | 0.10063 |
| 2025-10-10 | 0.100759 |
| 2025-10-11 | 0.104052 |
| 2025-10-12 | 0.103463 |
| 2025-10-13 | 0.103209 |
| 2025-10-14 | 0.10324 |
| 2025-10-15 | 0.102974 |
| 2025-10-16 | 0.103065 |
| 2025-10-17 | 0.103183 |
| 2025-10-18 | 0.102362 |
| 2025-10-19 | 0.102428 |
| 2025-10-20 | 0.102346 |
| 2025-10-21 | 0.101863 |
| 2025-10-22 | 0.101456 |
| 2025-10-23 | 0.101417 |
| 2025-10-24 | 0.101569 |
| 2025-10-25 | 0.101705 |
| 2025-10-26 | 0.101671 |
| 2025-10-27 | 0.101293 |
| 2025-10-28 | 0.101708 |
| 2025-10-29 | 0.101122 |
| 2025-10-30 | 0.101583 |
| 2025-10-31 | 0.101232 |
| 2025-11-01 | 0.100767 |
| 2025-11-02 | 0.101248 |
| 2025-11-03 | 0.100472 |
| 2025-11-04 | 0.100841 |
| 2025-11-05 | 0.100873 |
| 2025-11-06 | 0.099726 |
| 2025-11-07 | 0.100481 |
| 2025-11-08 | 0.100105 |
| 2025-11-09 | 0.100215 |
| 2025-11-10 | 0.10002 |
| 2025-11-11 | 0.099351 |
| 2025-11-12 | 0.099127 |
| 2025-11-13 | 0.099443 |
| 2025-11-14 | 0.100082 |
| 2025-11-15 | 0.099961 |
| 2025-11-16 | 0.100007 |
| 2025-11-17 | 0.100141 |
| 2025-11-18 | 0.10062 |
| 2025-11-19 | 0.100473 |
| 2025-11-20 | 0.099916 |
| 2025-11-21 | 0.100627 |
| 2025-11-22 | 0.101145 |
| 2025-11-23 | 0.101176 |
| 2025-11-24 | 0.100712 |
| 2025-11-25 | 0.100476 |
| 2025-11-26 | 0.101006 |
| 2025-11-27 | 0.100636 |
| 2025-11-28 | 0.10053 |
| 2025-11-29 | 0.100408 |
| 2025-11-30 | 0.10057 |
| 2025-12-01 | 0.100852 |
| 2025-12-02 | 0.10095 |
| 2025-12-03 | 0.100253 |
| 2025-12-04 | 0.100275 |
| 2025-12-05 | 0.100378 |
| 2025-12-06 | 0.102826 |
| 2025-12-07 | 0.102586 |
| 2025-12-08 | 0.102408 |
| 2025-12-09 | 0.103172 |
| 2025-12-11 | 0.103441 |
| 2025-12-12 | 0.102957 |
| 2025-12-13 | 0.103217 |
| 2025-12-14 | 0.10334 |
| 2025-12-15 | 0.102791 |
| 2025-12-16 | 0.103724 |
| 2025-12-17 | 0.105023 |
| 2025-12-18 | 0.105841 |
| 2025-12-19 | 0.105357 |
| 2025-12-20 | 0.105372 |
| 2025-12-21 | 0.105521 |
| 2025-12-22 | 0.105279 |
| 2025-12-23 | 0.106855 |
| 2025-12-24 | 0.105835 |
| 2025-12-25 | 0.105704 |
| 2025-12-26 | 0.105869 |
| 2025-12-27 | 0.106073 |
| 2025-12-28 | 0.106142 |
| 2025-12-29 | 0.106653 |
| 2025-12-30 | 0.105659 |
| 2025-12-31 | 0.104545 |
| 2026-01-01 | 0.105144 |
| 2026-01-02 | 0.103794 |
| 2026-01-03 | 0.103385 |
| 2026-01-04 | 0.103368 |
| 2026-01-05 | 0.103441 |
| 2026-01-06 | 0.102828 |
| 2026-01-07 | 0.102417 |
| 2026-01-08 | 0.102045 |
| 2026-01-09 | 0.102009 |
| 2026-01-10 | 0.101527 |
| 2026-01-11 | 0.101665 |
| 2026-01-12 | 0.101773 |
| 2026-01-13 | 0.102001 |
| 2026-01-14 | 0.101575 |
| 2026-01-15 | 0.101801 |
| 2026-01-16 | 0.101389 |
| 2026-01-17 | 0.101245 |
| 2026-01-18 | 0.101337 |
| 2026-01-19 | 0.101349 |
| 2026-01-20 | 0.101952 |
| 2026-01-21 | 0.101777 |
| 2026-01-22 | 0.100966 |
| 2026-01-23 | 0.100586 |
| 2026-01-24 | 0.100727 |
| 2026-01-25 | 0.100707 |
| 2026-01-26 | 0.101336 |
| 2026-01-27 | 0.101322 |
| 2026-01-28 | 0.100668 |
| 2026-01-29 | 0.100557 |
| 2026-01-30 | 0.101003 |
| 2026-01-31 | 0.101167 |
| 2026-02-01 | 0.10134 |
| 2026-02-02 | 0.10126 |
| 2026-02-03 | 0.100127 |
| 2026-02-04 | 0.100155 |
| 2026-02-05 | 0.100677 |
| 2026-02-06 | 0.100127 |
| 2026-02-07 | 0.100092 |
| 2026-02-08 | 0.100178 |
| 2026-02-09 | 0.099627 |
| 2026-02-10 | 0.100616 |
| 2026-02-11 | 0.100418 |
| 2026-02-12 | 0.099744 |
| 2026-02-13 | 0.100501 |
| 2026-02-14 | 0.100641 |
| 2026-02-15 | 0.100564 |
| 2026-02-16 | 0.10058 |
| 2026-02-17 | 0.100398 |
| 2026-02-18 | 0.100333 |
| 2026-02-19 | 0.100167 |
| 2026-02-20 | 0.099551 |
| 2026-02-21 | 0.098976 |
| 2026-02-22 | 0.099073 |
| 2026-02-23 | 0.099402 |
| 2026-02-24 | 0.099001 |
| 2026-02-25 | 0.098042 |
| 2026-02-26 | 0.098361 |
| 2026-02-27 | 0.098685 |
| 2026-02-28 | 0.09838 |
| 2026-03-01 | 0.09841 |
| 2026-03-02 | 0.099653 |
| 2026-03-03 | 0.099506 |
| 2026-03-04 | 0.098176 |
| 2026-03-05 | 0.099023 |
| 2026-03-06 | 0.099425 |
| 2026-03-07 | 0.099153 |
| 2026-03-08 | 0.09914 |
| 2026-03-09 | 0.098637 |
| 2026-03-10 | 0.097633 |
| 2026-03-11 | 0.097583 |
| 2026-03-12 | 0.096709 |
| 2026-03-13 | 0.097967 |
| 2026-03-14 | 0.098952 |
| 2026-03-15 | 0.098559 |
| 2026-03-16 | 0.097922 |
| 2026-03-17 | 0.09713 |
| 2026-03-18 | 0.097766 |
| 2026-03-19 | 0.098759 |
| 2026-03-20 | 0.098562 |
| 2026-03-21 | 0.09989 |
| 2026-03-22 | 0.099541 |
| 2026-03-23 | 0.098597 |
| 2026-03-24 | 0.098361 |
| 2026-03-25 | 0.098543 |
| 2026-03-26 | 0.098236 |
| 2026-03-27 | 0.098442 |
| 2026-03-28 | 0.098442 |
| 2026-03-29 | 0.098169 |
| 2026-03-30 | 0.097878 |
| 2026-03-31 | 0.097313 |
| 2026-04-01 | 0.09682 |
| 2026-04-02 | 0.097204 |
| 2026-04-03 | 0.09659 |
| 2026-04-04 | 0.096577 |
| 2026-04-05 | 0.096644 |
| 2026-04-06 | 0.096337 |
| 2026-04-07 | 0.096407 |
| 2026-04-08 | 0.096172 |
| 2026-04-09 | 0.096407 |
| 2026-04-10 | 0.095834 |
| 2026-04-11 | 0.09532 |
| 2026-04-12 | 0.095328 |
| 2026-04-13 | 0.095666 |
| 2026-04-14 | 0.095048 |
| 2026-04-15 | 0.095522 |
| 2026-04-16 | 0.095608 |
| 2026-04-17 | 0.095059 |
| 2026-04-18 | 0.095077 |
| 2026-04-19 | 0.095118 |
| 2026-04-20 | 0.095031 |
| 2026-04-21 | 0.094867 |
| 2026-04-22 | 0.094744 |
| 2026-04-23 | 0.094223 |
| 2026-04-24 | 0.094721 |
| 2026-04-25 | 0.094727 |
| 2026-04-26 | 0.094719 |
| 2026-04-27 | 0.094481 |
| 2026-04-28 | 0.095022 |
| 2026-04-29 | 0.094704 |
| 2026-04-30 | 0.094303 |
| 2026-05-01 | 0.094626 |
| 2026-05-02 | 0.09507 |
| 2026-05-03 | 0.094244 |
| 2026-05-04 | 0.094475 |
| 2026-05-05 | 0.093918 |
| 2026-05-06 | 0.093308 |
| 2026-05-07 | 0.093753 |
| 2026-05-08 | 0.093469 |
| 2026-05-09 | 0.094063 |
| 2026-05-10 | 0.094055 |
| 2026-05-11 | 0.093811 |
| 2026-05-12 | 0.093567 |
| 2026-05-14 | 0.094974 |
| 2026-05-15 | 0.095136 |
| 2026-05-16 | 0.095546 |
| 2026-05-17 | 0.095642 |
| 2026-05-18 | 0.094976 |
| 2026-05-19 | 0.094892 |
| 2026-05-20 | 0.094658 |
| 2026-05-21 | 0.094485 |
| 2026-05-23 | 0.09454 |
| 2026-05-24 | 0.094573 |
| 2026-05-25 | 0.094472 |
| 2026-05-26 | 0.094764 |
| 2026-05-27 | 0.095269 |
| 2026-05-28 | 0.095524 |
| 2026-05-29 | 0.095298 |
| 2026-05-30 | 0.095293 |
| 2026-05-31 | 0.095361 |
| 2026-06-01 | 0.094902 |
| 2026-06-02 | 0.094508 |
| 2026-06-03 | 0.094683 |
| 2026-06-04 | 0.095363 |
| 2026-06-05 | 0.095349 |
| 2026-06-06 | 0.09669 |
| 2026-06-09 | 0.096647 |
| 2026-06-10 | 0.097224 |
| 2026-06-11 | 0.096652 |
| 2026-06-12 | 0.095874 |
| 2026-06-13 | 0.095069 |
| 2026-06-14 | 0.095332 |
| 2026-06-15 | 0.095017 |
| 2026-06-16 | 0.095101 |
| 2026-06-17 | 0.095772 |
| 2026-06-18 | 0.096232 |
| 2026-06-19 | 0.095746 |
| 2026-06-20 | 0.095861 |
| 2026-06-21 | 0.095887 |
| 2026-06-22 | 0.095879 |
| 2026-06-23 | 0.095863 |
| 2026-06-24 | 0.095899 |
| 2026-06-25 | 0.095881 |
| 2026-06-26 | 0.095361 |
| 2026-06-27 | 0.095554 |
| 2026-06-28 | 0.095659 |
| 2026-06-29 | 0.095411 |
| 2026-06-30 | 0.095761 |
| 2026-07-01 | 0.095973 |
| 2026-07-02 | 0.096022 |
| 2026-07-03 | 0.096467 |
| 2026-07-04 | 0.095907 |
| 2026-07-05 | 0.09603 |
| 2026-07-06 | 0.096136 |
| 2026-07-07 | 0.095406 |
| 2026-07-08 | 0.095493 |
| 2026-07-09 | 0.095424 |
| 2026-07-10 | 0.095134 |
| 2026-07-11 | 0.094623 |
| 2026-07-12 | 0.094833 |
| 2026-07-13 | 0.09458 |
| 2026-07-14 | 0.094839 |
| 2026-07-15 | 0.094269 |
| 2026-07-16 | 0.094575 |
| 2026-07-17 | 0.094922 |
| 2026-07-18 | 0.094864 |
| 2026-07-19 | 0.09493 |
| 2026-07-20 | 0.094749 |
| 2026-07-21 | 0.094169 |
| 2026-07-22 | 0.094118 |
| 2026-07-23 | 0.094046 |
| 2026-07-24 | 0.094403 |
| 2026-07-25 | 0.094359 |
| 2026-07-26 | 0.094355 |
| 2026-07-27 | 0.094122 |
| 2026-07-28 | 0.09459 |
| 2026-07-29 | 0.0948 |
| 2026-07-30 | 0.094468 |
| 2026-07-31 | 0.094704 |
| 2026-08-01 | 0.095199 |
| 2026-08-02 | 0.094926 |
| 2026-08-03 | 0.094957 |
| 2026-08-04 | 0.095004 |
| 2026-08-05 | 0.095874 |
| 2026-08-06 | 0.096252 |
| 2026-08-07 | 0.095491 |
| 2026-08-08 | 0.095227 |
| 2026-08-09 | 0.095546 |
| 2026-08-10 | 0.095543 |
| 2026-08-11 | 0.095804 |
| 2026-08-12 | 0.096728 |
| 2026-08-13 | 0.097199 |
| 2026-08-14 | 0.097115 |
| 2026-08-15 | 0.09808 |
| 2026-08-16 | 0.098248 |
| 2026-08-17 | 0.098065 |
| 2026-08-18 | 0.09804 |
| 2026-08-20 | 0.098368 |
| 2026-08-21 | 0.098075 |
| 2026-08-22 | 0.097432 |
| 2026-08-23 | 0.097691 |
| 2026-08-24 | 0.097815 |
| 2026-08-25 | 0.097833 |
| 2026-08-26 | 0.09764 |
| 2026-08-27 | 0.097424 |
| 2026-08-28 | 0.097813 |
| 2026-08-29 | 0.098281 |
| 2026-08-30 | 0.09844 |
| 2026-08-31 | 0.097777 |
| 2026-09-01 | 0.09809 |
| 2026-09-02 | 0.096982 |
| 2026-09-03 | 0.095594 |
| 2026-09-04 | 0.096605 |
| 2026-09-05 | 0.096885 |
| 2026-09-06 | 0.096848 |
| 2026-09-07 | 0.096801 |
| 2026-09-08 | 0.096592 |
| 2026-09-09 | 0.096218 |
| 2026-09-10 | 0.09688 |
| 2026-09-11 | 0.09649 |
| 2026-09-12 | 0.096615 |
| 2026-09-13 | 0.096706 |
| 2026-09-14 | 0.097182 |
| 2026-09-15 | 0.096648 |
| 2026-09-16 | 0.096488 |
| 2026-09-17 | 0.095611 |
| 2026-09-18 | 0.09583 |
| 2026-09-19 | 0.095873 |
| 2026-09-20 | 0.095851 |
| 2026-09-21 | 0.095755 |
| 2026-09-22 | 0.095567 |
| 2026-09-23 | 0.095546 |
| 2026-09-24 | 0.096041 |
| 2026-09-25 | 0.095957 |
| 2026-09-26 | 0.095974 |
| 2026-09-27 | 0.095992 |
| 2026-09-28 | 0.096189 |
| 2026-09-30 | 0.095811 |
| 2026-10-02 | 0.095269 |
| 2026-10-03 | 0.095611 |
| 2026-10-05 | 0.091022 |
| 2026-10-06 | 0.090565 |
| 2026-10-07 | 0.091454 |
| 2026-10-08 | 0.091239 |
| 2026-10-09 | 0.091195 |
| 2026-10-10 | 0.090855 |
| 2026-10-11 | 0.090782 |
| 2026-10-12 | 0.090865 |
| 2026-10-13 | 0.091292 |
| 2026-10-14 | 0.091483 |
| 2026-10-15 | 0.091933 |
| 2026-10-16 | 0.092473 |
| 2026-10-17 | 0.092461 |
| 2026-10-18 | 0.09256 |
| 2026-10-19 | 0.091883 |
| 2026-10-20 | 0.091367 |
| 2026-10-21 | 0.091454 |
| 2026-10-22 | 0.092006 |
| 2026-10-23 | 0.091883 |
| 2026-10-24 | 0.090405 |
High
0.11380
Low
0.09040
Average
0.10020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BRL API questions
How do I get the MKD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BRL rate in rates.BRL.
How far back does MKD/BRL historical data go?
Daily MKD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.