MKD to BOB exchange rate API
Denar to Boliviano · quoted 2026-10-31
0.22032
▲ +80.88% over 2Y
1 MKD = 0.22032 BOB · 1 BOB = 4.5388 MKD · Get this rate via the API
1 MKD buys 0.22032 BOB as of 2026-10-31, so 1 BOB buys 4.5388 MKD. Over the last 2 years, MKD/BOB traded between 0.11510 and 0.23873, averaged 0.14099 and rose 80.88%. The API holds daily MKD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.121806 |
| 2024-11-01 | 0.121837 |
| 2024-11-02 | 0.122225 |
| 2024-11-03 | 0.121921 |
| 2024-11-04 | 0.122339 |
| 2024-11-05 | 0.122585 |
| 2024-11-06 | 0.122938 |
| 2024-11-07 | 0.120344 |
| 2024-11-08 | 0.121558 |
| 2024-11-09 | 0.120928 |
| 2024-11-10 | 0.120901 |
| 2024-11-11 | 0.121242 |
| 2024-11-12 | 0.120301 |
| 2024-11-13 | 0.120226 |
| 2024-11-14 | 0.119285 |
| 2024-11-15 | 0.118775 |
| 2024-11-16 | 0.118701 |
| 2024-11-17 | 0.118297 |
| 2024-11-18 | 0.118662 |
| 2024-11-19 | 0.119265 |
| 2024-11-20 | 0.119238 |
| 2024-11-21 | 0.118348 |
| 2024-11-22 | 0.117646 |
| 2024-11-23 | 0.117029 |
| 2024-11-24 | 0.118972 |
| 2024-11-25 | 0.117483 |
| 2024-11-26 | 0.118002 |
| 2024-11-27 | 0.117866 |
| 2024-11-28 | 0.118793 |
| 2024-11-29 | 0.118741 |
| 2024-11-30 | 0.118772 |
| 2024-12-01 | 0.119069 |
| 2024-12-02 | 0.118724 |
| 2024-12-03 | 0.117756 |
| 2024-12-04 | 0.118 |
| 2024-12-05 | 0.118038 |
| 2024-12-06 | 0.118866 |
| 2024-12-07 | 0.118864 |
| 2024-12-08 | 0.119334 |
| 2024-12-09 | 0.118837 |
| 2024-12-10 | 0.118744 |
| 2024-12-11 | 0.118268 |
| 2024-12-12 | 0.118093 |
| 2024-12-13 | 0.117728 |
| 2024-12-14 | 0.117964 |
| 2024-12-15 | 0.118202 |
| 2024-12-16 | 0.117752 |
| 2024-12-17 | 0.117778 |
| 2024-12-18 | 0.117725 |
| 2024-12-19 | 0.117592 |
| 2024-12-20 | 0.116258 |
| 2024-12-21 | 0.117148 |
| 2024-12-22 | 0.117156 |
| 2024-12-23 | 0.116995 |
| 2024-12-24 | 0.116577 |
| 2024-12-25 | 0.116515 |
| 2024-12-26 | 0.116511 |
| 2024-12-27 | 0.116563 |
| 2024-12-28 | 0.116909 |
| 2024-12-29 | 0.1178 |
| 2024-12-30 | 0.116986 |
| 2024-12-31 | 0.116991 |
| 2025-01-01 | 0.117044 |
| 2025-01-02 | 0.117004 |
| 2025-01-03 | 0.115366 |
| 2025-01-04 | 0.115838 |
| 2025-01-05 | 0.116592 |
| 2025-01-06 | 0.115719 |
| 2025-01-07 | 0.116641 |
| 2025-01-08 | 0.116204 |
| 2025-01-09 | 0.11593 |
| 2025-01-10 | 0.115696 |
| 2025-01-11 | 0.115134 |
| 2025-01-12 | 0.116212 |
| 2025-01-13 | 0.115321 |
| 2025-01-14 | 0.115098 |
| 2025-01-15 | 0.115813 |
| 2025-01-16 | 0.115607 |
| 2025-01-17 | 0.115749 |
| 2025-01-18 | 0.115538 |
| 2025-01-19 | 0.116066 |
| 2025-01-20 | 0.11564 |
| 2025-01-21 | 0.11637 |
| 2025-01-22 | 0.117065 |
| 2025-01-23 | 0.116956 |
| 2025-01-24 | 0.11704 |
| 2025-01-25 | 0.117985 |
| 2025-01-26 | 0.118484 |
| 2025-01-27 | 0.117706 |
| 2025-01-28 | 0.117557 |
| 2025-01-29 | 0.11734 |
| 2025-01-30 | 0.117186 |
| 2025-01-31 | 0.116805 |
| 2025-02-01 | 0.116427 |
| 2025-02-02 | 0.116898 |
| 2025-02-03 | 0.116523 |
| 2025-02-04 | 0.116087 |
| 2025-02-05 | 0.116681 |
| 2025-02-06 | 0.117075 |
| 2025-02-07 | 0.116849 |
| 2025-02-08 | 0.116129 |
| 2025-02-09 | 0.117143 |
| 2025-02-10 | 0.11629 |
| 2025-02-11 | 0.116307 |
| 2025-02-12 | 0.11681 |
| 2025-02-13 | 0.117247 |
| 2025-02-14 | 0.117755 |
| 2025-02-15 | 0.117895 |
| 2025-02-16 | 0.118627 |
| 2025-02-17 | 0.117637 |
| 2025-02-18 | 0.117419 |
| 2025-02-19 | 0.117215 |
| 2025-02-20 | 0.117035 |
| 2025-02-21 | 0.117896 |
| 2025-02-22 | 0.117466 |
| 2025-02-23 | 0.118095 |
| 2025-02-24 | 0.117486 |
| 2025-02-25 | 0.117497 |
| 2025-02-26 | 0.118094 |
| 2025-02-27 | 0.117681 |
| 2025-02-28 | 0.11674 |
| 2025-03-01 | 0.116448 |
| 2025-03-02 | 0.11756 |
| 2025-03-03 | 0.116465 |
| 2025-03-04 | 0.117766 |
| 2025-03-05 | 0.118972 |
| 2025-03-06 | 0.121076 |
| 2025-03-07 | 0.121136 |
| 2025-03-08 | 0.12183 |
| 2025-03-09 | 0.121843 |
| 2025-03-10 | 0.121873 |
| 2025-03-11 | 0.121843 |
| 2025-03-12 | 0.122695 |
| 2025-03-13 | 0.122354 |
| 2025-03-14 | 0.121909 |
| 2025-03-15 | 0.122292 |
| 2025-03-16 | 0.122118 |
| 2025-03-17 | 0.12225 |
| 2025-03-18 | 0.122705 |
| 2025-03-19 | 0.122839 |
| 2025-03-20 | 0.122357 |
| 2025-03-21 | 0.121893 |
| 2025-03-22 | 0.121429 |
| 2025-03-23 | 0.121859 |
| 2025-03-25 | 0.121585 |
| 2025-03-26 | 0.121561 |
| 2025-03-27 | 0.120876 |
| 2025-03-28 | 0.121418 |
| 2025-03-29 | 0.121865 |
| 2025-03-30 | 0.122373 |
| 2025-03-31 | 0.120618 |
| 2025-04-01 | 0.121155 |
| 2025-04-02 | 0.120173 |
| 2025-04-03 | 0.120938 |
| 2025-04-04 | 0.123723 |
| 2025-04-05 | 0.122971 |
| 2025-04-06 | 0.123477 |
| 2025-04-07 | 0.123463 |
| 2025-04-08 | 0.123499 |
| 2025-04-09 | 0.123736 |
| 2025-04-10 | 0.123692 |
| 2025-04-11 | 0.12509 |
| 2025-04-12 | 0.127152 |
| 2025-04-13 | 0.127903 |
| 2025-04-14 | 0.126986 |
| 2025-04-15 | 0.127116 |
| 2025-04-16 | 0.126429 |
| 2025-04-17 | 0.127683 |
| 2025-04-18 | 0.127491 |
| 2025-04-19 | 0.127439 |
| 2025-04-20 | 0.128094 |
| 2025-04-21 | 0.127578 |
| 2025-04-22 | 0.127475 |
| 2025-04-23 | 0.127983 |
| 2025-04-24 | 0.127246 |
| 2025-04-25 | 0.127779 |
| 2025-04-26 | 0.127781 |
| 2025-04-27 | 0.128045 |
| 2025-04-28 | 0.127485 |
| 2025-04-29 | 0.128052 |
| 2025-04-30 | 0.127868 |
| 2025-05-01 | 0.127259 |
| 2025-05-02 | 0.12745 |
| 2025-05-03 | 0.127008 |
| 2025-05-04 | 0.128233 |
| 2025-05-05 | 0.12719 |
| 2025-05-06 | 0.127144 |
| 2025-05-08 | 0.127249 |
| 2025-05-09 | 0.1263 |
| 2025-05-10 | 0.12654 |
| 2025-05-11 | 0.126827 |
| 2025-05-12 | 0.126548 |
| 2025-05-13 | 0.124689 |
| 2025-05-14 | 0.125629 |
| 2025-05-15 | 0.125686 |
| 2025-05-17 | 0.125166 |
| 2025-05-18 | 0.126211 |
| 2025-05-19 | 0.125722 |
| 2025-05-20 | 0.12678 |
| 2025-05-21 | 0.126857 |
| 2025-05-22 | 0.127357 |
| 2025-05-23 | 0.126834 |
| 2025-05-24 | 0.127514 |
| 2025-05-25 | 0.127762 |
| 2025-05-26 | 0.127483 |
| 2025-05-27 | 0.127639 |
| 2025-05-28 | 0.12754 |
| 2025-05-29 | 0.126148 |
| 2025-05-30 | 0.127628 |
| 2025-05-31 | 0.127317 |
| 2025-06-01 | 0.127927 |
| 2025-06-02 | 0.127289 |
| 2025-06-03 | 0.128445 |
| 2025-06-04 | 0.127845 |
| 2025-06-05 | 0.128242 |
| 2025-06-06 | 0.12858 |
| 2025-06-07 | 0.127924 |
| 2025-06-08 | 0.12886 |
| 2025-06-09 | 0.128292 |
| 2025-06-10 | 0.128155 |
| 2025-06-11 | 0.128246 |
| 2025-06-12 | 0.12932 |
| 2025-06-13 | 0.13 |
| 2025-06-14 | 0.12978 |
| 2025-06-15 | 0.130135 |
| 2025-06-16 | 0.129238 |
| 2025-06-17 | 0.12992 |
| 2025-06-18 | 0.129351 |
| 2025-06-19 | 0.129038 |
| 2025-06-20 | 0.12958 |
| 2025-06-21 | 0.129502 |
| 2025-06-22 | 0.12994 |
| 2025-06-23 | 0.129454 |
| 2025-06-24 | 0.130335 |
| 2025-06-25 | 0.130649 |
| 2025-06-26 | 0.131061 |
| 2025-06-27 | 0.131636 |
| 2025-06-28 | 0.131507 |
| 2025-06-29 | 0.132157 |
| 2025-06-30 | 0.131512 |
| 2025-07-01 | 0.132491 |
| 2025-07-02 | 0.132498 |
| 2025-07-03 | 0.132312 |
| 2025-07-04 | 0.13216 |
| 2025-07-05 | 0.132196 |
| 2025-07-06 | 0.132348 |
| 2025-07-07 | 0.132239 |
| 2025-07-08 | 0.131742 |
| 2025-07-09 | 0.131571 |
| 2025-07-10 | 0.131479 |
| 2025-07-11 | 0.131427 |
| 2025-07-12 | 0.131284 |
| 2025-07-13 | 0.131868 |
| 2025-07-14 | 0.131512 |
| 2025-07-15 | 0.131558 |
| 2025-07-16 | 0.130758 |
| 2025-07-17 | 0.130506 |
| 2025-07-18 | 0.130255 |
| 2025-07-19 | 0.130502 |
| 2025-07-20 | 0.130868 |
| 2025-07-21 | 0.130683 |
| 2025-07-22 | 0.130745 |
| 2025-07-23 | 0.131099 |
| 2025-07-24 | 0.131556 |
| 2025-07-25 | 0.131787 |
| 2025-07-26 | 0.131559 |
| 2025-07-27 | 0.131592 |
| 2025-07-28 | 0.131659 |
| 2025-07-29 | 0.131454 |
| 2025-07-30 | 0.13027 |
| 2025-07-31 | 0.13132 |
| 2025-08-01 | 0.12979 |
| 2025-08-02 | 0.128044 |
| 2025-08-03 | 0.131291 |
| 2025-08-04 | 0.129757 |
| 2025-08-05 | 0.12853 |
| 2025-08-06 | 0.128169 |
| 2025-08-07 | 0.128734 |
| 2025-08-08 | 0.129714 |
| 2025-08-09 | 0.130448 |
| 2025-08-10 | 0.130608 |
| 2025-08-11 | 0.130568 |
| 2025-08-12 | 0.131008 |
| 2025-08-13 | 0.130939 |
| 2025-08-14 | 0.131314 |
| 2025-08-15 | 0.131129 |
| 2025-08-16 | 0.131165 |
| 2025-08-17 | 0.131675 |
| 2025-08-18 | 0.131229 |
| 2025-08-19 | 0.131129 |
| 2025-08-20 | 0.131305 |
| 2025-08-21 | 0.130859 |
| 2025-08-22 | 0.130779 |
| 2025-08-23 | 0.130305 |
| 2025-08-24 | 0.130907 |
| 2025-08-25 | 0.131358 |
| 2025-08-26 | 0.13129 |
| 2025-08-27 | 0.131184 |
| 2025-08-28 | 0.130826 |
| 2025-08-29 | 0.130972 |
| 2025-08-30 | 0.130987 |
| 2025-08-31 | 0.130997 |
| 2025-09-01 | 0.130997 |
| 2025-09-02 | 0.131429 |
| 2025-09-03 | 0.131075 |
| 2025-09-04 | 0.130872 |
| 2025-09-05 | 0.130863 |
| 2025-09-06 | 0.131027 |
| 2025-09-07 | 0.131505 |
| 2025-09-08 | 0.131275 |
| 2025-09-09 | 0.132277 |
| 2025-09-10 | 0.132002 |
| 2025-09-11 | 0.131553 |
| 2025-09-13 | 0.131591 |
| 2025-09-14 | 0.131821 |
| 2025-09-15 | 0.131708 |
| 2025-09-16 | 0.132074 |
| 2025-09-17 | 0.132159 |
| 2025-09-18 | 0.132616 |
| 2025-09-19 | 0.132736 |
| 2025-09-20 | 0.132294 |
| 2025-09-21 | 0.132335 |
| 2025-09-22 | 0.132139 |
| 2025-09-23 | 0.132753 |
| 2025-09-24 | 0.132545 |
| 2025-09-25 | 0.132063 |
| 2025-09-26 | 0.131342 |
| 2025-09-27 | 0.131088 |
| 2025-09-28 | 0.131088 |
| 2025-09-29 | 0.130978 |
| 2025-09-30 | 0.131797 |
| 2025-10-01 | 0.131713 |
| 2025-10-02 | 0.131562 |
| 2025-10-03 | 0.131558 |
| 2025-10-04 | 0.131657 |
| 2025-10-05 | 0.131746 |
| 2025-10-06 | 0.131555 |
| 2025-10-07 | 0.131484 |
| 2025-10-08 | 0.131021 |
| 2025-10-09 | 0.130545 |
| 2025-10-10 | 0.130181 |
| 2025-10-11 | 0.13023 |
| 2025-10-12 | 0.130282 |
| 2025-10-13 | 0.129997 |
| 2025-10-14 | 0.130198 |
| 2025-10-15 | 0.130354 |
| 2025-10-16 | 0.130754 |
| 2025-10-17 | 0.131342 |
| 2025-10-18 | 0.130974 |
| 2025-10-19 | 0.131082 |
| 2025-10-20 | 0.131027 |
| 2025-10-21 | 0.130901 |
| 2025-10-22 | 0.130286 |
| 2025-10-23 | 0.129985 |
| 2025-10-24 | 0.129988 |
| 2025-10-25 | 0.130253 |
| 2025-10-26 | 0.130353 |
| 2025-10-27 | 0.130236 |
| 2025-10-28 | 0.130958 |
| 2025-10-29 | 0.130749 |
| 2025-10-30 | 0.130263 |
| 2025-10-31 | 0.13017 |
| 2025-11-01 | 0.129552 |
| 2025-11-02 | 0.130401 |
| 2025-11-03 | 0.129896 |
| 2025-11-04 | 0.129775 |
| 2025-11-05 | 0.129185 |
| 2025-11-06 | 0.129188 |
| 2025-11-07 | 0.129435 |
| 2025-11-08 | 0.129655 |
| 2025-11-09 | 0.129997 |
| 2025-11-10 | 0.130147 |
| 2025-11-11 | 0.13026 |
| 2025-11-12 | 0.13014 |
| 2025-11-13 | 0.130207 |
| 2025-11-14 | 0.130728 |
| 2025-11-15 | 0.130422 |
| 2025-11-16 | 0.130791 |
| 2025-11-17 | 0.130491 |
| 2025-11-18 | 0.130583 |
| 2025-11-19 | 0.130299 |
| 2025-11-20 | 0.129566 |
| 2025-11-21 | 0.129548 |
| 2025-11-22 | 0.129303 |
| 2025-11-23 | 0.129533 |
| 2025-11-24 | 0.129192 |
| 2025-11-25 | 0.129674 |
| 2025-11-26 | 0.129896 |
| 2025-11-27 | 0.130101 |
| 2025-11-28 | 0.13013 |
| 2025-11-29 | 0.13 |
| 2025-11-30 | 0.130318 |
| 2025-12-01 | 0.129961 |
| 2025-12-02 | 0.130582 |
| 2025-12-03 | 0.130435 |
| 2025-12-04 | 0.130679 |
| 2025-12-05 | 0.130695 |
| 2025-12-06 | 0.130603 |
| 2025-12-07 | 0.131002 |
| 2025-12-08 | 0.130608 |
| 2025-12-09 | 0.130914 |
| 2025-12-11 | 0.131444 |
| 2025-12-12 | 0.131639 |
| 2025-12-13 | 0.131754 |
| 2025-12-14 | 0.132021 |
| 2025-12-15 | 0.131687 |
| 2025-12-16 | 0.132321 |
| 2025-12-17 | 0.132044 |
| 2025-12-18 | 0.131846 |
| 2025-12-19 | 0.13166 |
| 2025-12-20 | 0.131464 |
| 2025-12-21 | 0.13173 |
| 2025-12-22 | 0.131478 |
| 2025-12-23 | 0.132054 |
| 2025-12-24 | 0.13267 |
| 2025-12-25 | 0.132409 |
| 2025-12-26 | 0.132497 |
| 2025-12-27 | 0.13237 |
| 2025-12-28 | 0.132523 |
| 2025-12-29 | 0.132505 |
| 2025-12-30 | 0.132388 |
| 2025-12-31 | 0.132362 |
| 2026-01-01 | 0.132095 |
| 2026-01-02 | 0.132236 |
| 2026-01-03 | 0.13178 |
| 2026-01-04 | 0.13191 |
| 2026-01-05 | 0.131581 |
| 2026-01-06 | 0.131687 |
| 2026-01-07 | 0.131558 |
| 2026-01-08 | 0.131393 |
| 2026-01-09 | 0.131345 |
| 2026-01-10 | 0.130905 |
| 2026-01-11 | 0.131122 |
| 2026-01-12 | 0.130988 |
| 2026-01-13 | 0.131432 |
| 2026-01-14 | 0.131076 |
| 2026-01-15 | 0.130922 |
| 2026-01-16 | 0.130665 |
| 2026-01-17 | 0.130292 |
| 2026-01-18 | 0.130614 |
| 2026-01-19 | 0.130462 |
| 2026-01-20 | 0.130984 |
| 2026-01-21 | 0.131625 |
| 2026-01-22 | 0.131442 |
| 2026-01-23 | 0.131771 |
| 2026-01-24 | 0.131521 |
| 2026-01-25 | 0.131642 |
| 2026-01-26 | 0.13172 |
| 2026-01-27 | 0.133078 |
| 2026-01-28 | 0.13435 |
| 2026-01-29 | 0.134082 |
| 2026-01-30 | 0.133775 |
| 2026-01-31 | 0.132924 |
| 2026-02-01 | 0.133631 |
| 2026-02-02 | 0.133941 |
| 2026-02-03 | 0.133257 |
| 2026-02-04 | 0.1327 |
| 2026-02-05 | 0.132296 |
| 2026-02-06 | 0.132173 |
| 2026-02-07 | 0.132094 |
| 2026-02-08 | 0.132473 |
| 2026-02-09 | 0.132241 |
| 2026-02-10 | 0.133358 |
| 2026-02-11 | 0.133538 |
| 2026-02-12 | 0.133459 |
| 2026-02-13 | 0.133217 |
| 2026-02-14 | 0.133041 |
| 2026-02-15 | 0.133173 |
| 2026-02-16 | 0.132938 |
| 2026-02-17 | 0.133415 |
| 2026-02-18 | 0.13282 |
| 2026-02-19 | 0.132649 |
| 2026-02-20 | 0.132153 |
| 2026-02-21 | 0.132077 |
| 2026-02-22 | 0.131914 |
| 2026-02-23 | 0.131879 |
| 2026-02-24 | 0.131996 |
| 2026-02-25 | 0.132216 |
| 2026-02-26 | 0.131982 |
| 2026-02-27 | 0.13242 |
| 2026-02-28 | 0.132352 |
| 2026-03-01 | 0.132698 |
| 2026-03-02 | 0.132389 |
| 2026-03-03 | 0.131769 |
| 2026-03-04 | 0.129974 |
| 2026-03-05 | 0.130428 |
| 2026-03-06 | 0.130103 |
| 2026-03-07 | 0.13027 |
| 2026-03-08 | 0.130308 |
| 2026-03-09 | 0.129705 |
| 2026-03-10 | 0.130257 |
| 2026-03-11 | 0.130535 |
| 2026-03-12 | 0.129677 |
| 2026-03-13 | 0.129403 |
| 2026-03-14 | 0.128426 |
| 2026-03-15 | 0.128806 |
| 2026-03-16 | 0.128606 |
| 2026-03-17 | 0.12913 |
| 2026-03-18 | 0.129013 |
| 2026-03-19 | 0.129564 |
| 2026-03-20 | 0.129642 |
| 2026-03-21 | 0.129844 |
| 2026-03-22 | 0.130034 |
| 2026-03-23 | 0.129679 |
| 2026-03-24 | 0.129586 |
| 2026-03-25 | 0.130194 |
| 2026-03-26 | 0.13003 |
| 2026-03-27 | 0.129596 |
| 2026-03-28 | 0.129925 |
| 2026-03-29 | 0.129618 |
| 2026-03-30 | 0.129471 |
| 2026-03-31 | 0.129133 |
| 2026-04-01 | 0.129559 |
| 2026-04-02 | 0.129642 |
| 2026-04-03 | 0.129094 |
| 2026-04-04 | 0.129529 |
| 2026-04-05 | 0.129391 |
| 2026-04-06 | 0.12875 |
| 2026-04-07 | 0.129244 |
| 2026-04-08 | 0.130207 |
| 2026-04-09 | 0.130556 |
| 2026-04-10 | 0.130858 |
| 2026-04-11 | 0.131434 |
| 2026-04-12 | 0.13131 |
| 2026-04-13 | 0.1313 |
| 2026-04-14 | 0.131705 |
| 2026-04-15 | 0.132136 |
| 2026-04-16 | 0.132108 |
| 2026-04-17 | 0.131989 |
| 2026-04-18 | 0.13193 |
| 2026-04-19 | 0.132219 |
| 2026-04-20 | 0.132219 |
| 2026-04-21 | 0.132406 |
| 2026-04-22 | 0.131668 |
| 2026-04-23 | 0.131636 |
| 2026-04-24 | 0.130911 |
| 2026-04-25 | 0.131393 |
| 2026-04-26 | 0.131197 |
| 2026-04-27 | 0.131197 |
| 2026-04-28 | 0.131597 |
| 2026-04-29 | 0.131235 |
| 2026-04-30 | 0.130853 |
| 2026-05-01 | 0.131559 |
| 2026-05-02 | 0.131602 |
| 2026-05-03 | 0.131482 |
| 2026-05-04 | 0.131482 |
| 2026-05-05 | 0.13155 |
| 2026-05-06 | 0.131055 |
| 2026-05-07 | 0.131796 |
| 2026-05-08 | 0.13186 |
| 2026-05-09 | 0.132237 |
| 2026-05-10 | 0.131878 |
| 2026-05-11 | 0.131889 |
| 2026-05-12 | 0.131853 |
| 2026-05-14 | 0.131294 |
| 2026-05-15 | 0.130658 |
| 2026-05-16 | 0.130334 |
| 2026-05-17 | 0.1311 |
| 2026-05-18 | 0.130496 |
| 2026-05-19 | 0.130928 |
| 2026-05-20 | 0.130141 |
| 2026-05-21 | 0.13024 |
| 2026-05-23 | 0.130436 |
| 2026-05-24 | 0.130387 |
| 2026-05-25 | 0.129986 |
| 2026-05-26 | 0.130315 |
| 2026-05-27 | 0.130738 |
| 2026-05-28 | 0.130257 |
| 2026-05-29 | 0.130223 |
| 2026-05-30 | 0.130923 |
| 2026-05-31 | 0.130774 |
| 2026-06-01 | 0.130503 |
| 2026-06-02 | 0.130545 |
| 2026-06-03 | 0.130354 |
| 2026-06-04 | 0.130382 |
| 2026-06-05 | 0.130533 |
| 2026-06-06 | 0.129247 |
| 2026-06-09 | 0.129635 |
| 2026-06-10 | 0.129446 |
| 2026-06-11 | 0.129482 |
| 2026-06-12 | 0.129457 |
| 2026-06-13 | 0.129916 |
| 2026-06-14 | 0.129888 |
| 2026-06-15 | 0.129973 |
| 2026-06-16 | 0.130062 |
| 2026-06-17 | 0.130519 |
| 2026-06-18 | 0.12946 |
| 2026-06-19 | 0.128306 |
| 2026-06-20 | 0.128592 |
| 2026-06-21 | 0.128951 |
| 2026-06-22 | 0.128519 |
| 2026-06-23 | 0.128061 |
| 2026-06-24 | 0.127791 |
| 2026-06-25 | 0.127252 |
| 2026-06-26 | 0.127148 |
| 2026-06-27 | 0.127721 |
| 2026-06-28 | 0.127857 |
| 2026-06-29 | 0.127799 |
| 2026-06-30 | 0.12786 |
| 2026-07-01 | 0.127993 |
| 2026-07-02 | 0.128082 |
| 2026-07-03 | 0.128298 |
| 2026-07-04 | 0.128528 |
| 2026-07-05 | 0.128721 |
| 2026-07-06 | 0.128561 |
| 2026-07-07 | 0.128437 |
| 2026-07-08 | 0.183368 |
| 2026-07-09 | 0.183758 |
| 2026-07-10 | 0.184197 |
| 2026-07-11 | 0.183811 |
| 2026-07-12 | 0.186905 |
| 2026-07-13 | 0.184335 |
| 2026-07-14 | 0.191322 |
| 2026-07-15 | 0.192693 |
| 2026-07-16 | 0.193067 |
| 2026-07-17 | 0.195793 |
| 2026-07-18 | 0.198585 |
| 2026-07-19 | 0.198864 |
| 2026-07-20 | 0.198457 |
| 2026-07-21 | 0.199231 |
| 2026-07-22 | 0.200584 |
| 2026-07-23 | 0.201014 |
| 2026-07-24 | 0.206437 |
| 2026-07-25 | 0.208605 |
| 2026-07-26 | 0.208592 |
| 2026-07-27 | 0.202701 |
| 2026-07-28 | 0.208429 |
| 2026-07-29 | 0.210419 |
| 2026-07-30 | 0.209308 |
| 2026-07-31 | 0.219941 |
| 2026-08-01 | 0.225288 |
| 2026-08-02 | 0.226182 |
| 2026-08-03 | 0.220226 |
| 2026-08-04 | 0.227876 |
| 2026-08-05 | 0.227268 |
| 2026-08-06 | 0.227712 |
| 2026-08-07 | 0.226862 |
| 2026-08-08 | 0.222585 |
| 2026-08-09 | 0.223105 |
| 2026-08-10 | 0.227356 |
| 2026-08-11 | 0.225137 |
| 2026-08-12 | 0.224384 |
| 2026-08-13 | 0.221271 |
| 2026-08-14 | 0.219466 |
| 2026-08-15 | 0.218122 |
| 2026-08-16 | 0.218734 |
| 2026-08-17 | 0.218892 |
| 2026-08-18 | 0.218592 |
| 2026-08-20 | 0.217547 |
| 2026-08-21 | 0.218937 |
| 2026-08-22 | 0.218876 |
| 2026-08-23 | 0.218882 |
| 2026-08-24 | 0.21967 |
| 2026-08-25 | 0.218114 |
| 2026-08-26 | 0.218251 |
| 2026-08-27 | 0.218903 |
| 2026-08-28 | 0.218966 |
| 2026-08-29 | 0.222047 |
| 2026-08-30 | 0.223331 |
| 2026-08-31 | 0.222818 |
| 2026-09-01 | 0.223454 |
| 2026-09-02 | 0.224675 |
| 2026-09-03 | 0.228884 |
| 2026-09-04 | 0.229364 |
| 2026-09-05 | 0.233798 |
| 2026-09-06 | 0.235477 |
| 2026-09-07 | 0.233661 |
| 2026-09-08 | 0.234455 |
| 2026-09-09 | 0.235124 |
| 2026-09-10 | 0.23655 |
| 2026-09-11 | 0.238729 |
| 2026-09-12 | 0.227146 |
| 2026-09-13 | 0.223896 |
| 2026-09-14 | 0.234453 |
| 2026-09-15 | 0.225122 |
| 2026-09-16 | 0.223063 |
| 2026-09-17 | 0.216885 |
| 2026-09-18 | 0.189825 |
| 2026-09-19 | 0.186666 |
| 2026-09-20 | 0.193327 |
| 2026-09-21 | 0.192901 |
| 2026-09-22 | 0.207799 |
| 2026-09-23 | 0.222417 |
| 2026-09-24 | 0.213717 |
| 2026-09-25 | 0.226741 |
| 2026-09-26 | 0.226184 |
| 2026-09-27 | 0.225224 |
| 2026-09-28 | 0.225961 |
| 2026-09-30 | 0.221349 |
| 2026-10-02 | 0.219473 |
| 2026-10-03 | 0.21892 |
| 2026-10-05 | 0.218701 |
| 2026-10-06 | 0.218657 |
| 2026-10-07 | 0.219038 |
| 2026-10-08 | 0.217546 |
| 2026-10-09 | 0.216031 |
| 2026-10-10 | 0.215403 |
| 2026-10-11 | 0.214333 |
| 2026-10-12 | 0.215049 |
| 2026-10-13 | 0.213977 |
| 2026-10-14 | 0.213312 |
| 2026-10-15 | 0.212862 |
| 2026-10-16 | 0.212529 |
| 2026-10-17 | 0.213077 |
| 2026-10-18 | 0.21334 |
| 2026-10-19 | 0.21273 |
| 2026-10-20 | 0.212782 |
| 2026-10-21 | 0.212981 |
| 2026-10-22 | 0.213596 |
| 2026-10-23 | 0.213903 |
| 2026-10-24 | 0.215227 |
| 2026-10-25 | 0.215986 |
| 2026-10-26 | 0.215549 |
| 2026-10-27 | 0.214882 |
| 2026-10-28 | 0.215657 |
| 2026-10-29 | 0.217493 |
| 2026-10-30 | 0.219217 |
| 2026-10-31 | 0.220324 |
High
0.23873
Low
0.11510
Average
0.14099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BOB API questions
How do I get the MKD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BOB rate in rates.BOB.
How far back does MKD/BOB historical data go?
Daily MKD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.