MKD to BND exchange rate API
Denar to Brunei Dollar · quoted 2026-10-31
0.02324
▲ +3.89% over 2Y
1 MKD = 0.02324 BND · 1 BND = 43.0348 MKD · Get this rate via the API
1 MKD buys 0.02324 BND as of 2026-10-31, so 1 BND buys 43.0348 MKD. Over the last 2 years, MKD/BND traded between 0.02206 and 0.02465, averaged 0.02373 and rose 3.89%. The API holds daily MKD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.022367 |
| 2024-11-01 | 0.02242 |
| 2024-11-02 | 0.023475 |
| 2024-11-03 | 0.022845 |
| 2024-11-04 | 0.022841 |
| 2024-11-05 | 0.02285 |
| 2024-11-06 | 0.023189 |
| 2024-11-07 | 0.022599 |
| 2024-11-08 | 0.022823 |
| 2024-11-09 | 0.023152 |
| 2024-11-10 | 0.023089 |
| 2024-11-11 | 0.022964 |
| 2024-11-12 | 0.02275 |
| 2024-11-13 | 0.022711 |
| 2024-11-14 | 0.022619 |
| 2024-11-15 | 0.022383 |
| 2024-11-16 | 0.022989 |
| 2024-11-17 | 0.022699 |
| 2024-11-18 | 0.022415 |
| 2024-11-19 | 0.022468 |
| 2024-11-20 | 0.022529 |
| 2024-11-21 | 0.022436 |
| 2024-11-22 | 0.022318 |
| 2024-11-23 | 0.022817 |
| 2024-11-24 | 0.022902 |
| 2024-11-25 | 0.022236 |
| 2024-11-26 | 0.022437 |
| 2024-11-27 | 0.022315 |
| 2024-11-28 | 0.022462 |
| 2024-11-29 | 0.022405 |
| 2024-11-30 | 0.02301 |
| 2024-12-01 | 0.022774 |
| 2024-12-02 | 0.022555 |
| 2024-12-03 | 0.022373 |
| 2024-12-04 | 0.022415 |
| 2024-12-05 | 0.022329 |
| 2024-12-06 | 0.02248 |
| 2024-12-07 | 0.023074 |
| 2024-12-08 | 0.022899 |
| 2024-12-09 | 0.022489 |
| 2024-12-10 | 0.022453 |
| 2024-12-11 | 0.022409 |
| 2024-12-12 | 0.022406 |
| 2024-12-13 | 0.02242 |
| 2024-12-14 | 0.023006 |
| 2024-12-15 | 0.022738 |
| 2024-12-16 | 0.022501 |
| 2024-12-17 | 0.022518 |
| 2024-12-18 | 0.022497 |
| 2024-12-19 | 0.022638 |
| 2024-12-20 | 0.022335 |
| 2024-12-21 | 0.022983 |
| 2024-12-22 | 0.022705 |
| 2024-12-23 | 0.022453 |
| 2024-12-24 | 0.022447 |
| 2024-12-25 | 0.022783 |
| 2024-12-26 | 0.022405 |
| 2024-12-27 | 0.022415 |
| 2024-12-28 | 0.02302 |
| 2024-12-29 | 0.022821 |
| 2024-12-30 | 0.022485 |
| 2024-12-31 | 0.022499 |
| 2025-01-01 | 0.022856 |
| 2025-01-02 | 0.022539 |
| 2025-01-03 | 0.02216 |
| 2025-01-04 | 0.022934 |
| 2025-01-05 | 0.022607 |
| 2025-01-06 | 0.022123 |
| 2025-01-07 | 0.022485 |
| 2025-01-08 | 0.022574 |
| 2025-01-09 | 0.02251 |
| 2025-01-10 | 0.02248 |
| 2025-01-11 | 0.022834 |
| 2025-01-12 | 0.022858 |
| 2025-01-13 | 0.022449 |
| 2025-01-14 | 0.022318 |
| 2025-01-15 | 0.022471 |
| 2025-01-16 | 0.022448 |
| 2025-01-17 | 0.022477 |
| 2025-01-18 | 0.022866 |
| 2025-01-19 | 0.022798 |
| 2025-01-20 | 0.022357 |
| 2025-01-21 | 0.022396 |
| 2025-01-22 | 0.022522 |
| 2025-01-23 | 0.022532 |
| 2025-01-24 | 0.022389 |
| 2025-01-25 | 0.022974 |
| 2025-01-26 | 0.022847 |
| 2025-01-27 | 0.022524 |
| 2025-01-28 | 0.022609 |
| 2025-01-29 | 0.022464 |
| 2025-01-30 | 0.022337 |
| 2025-01-31 | 0.022199 |
| 2025-02-01 | 0.022871 |
| 2025-02-02 | 0.022698 |
| 2025-02-03 | 0.022312 |
| 2025-02-04 | 0.022063 |
| 2025-02-05 | 0.022108 |
| 2025-02-06 | 0.022198 |
| 2025-02-07 | 0.022118 |
| 2025-02-08 | 0.022766 |
| 2025-02-09 | 0.022559 |
| 2025-02-10 | 0.022068 |
| 2025-02-11 | 0.022091 |
| 2025-02-12 | 0.022194 |
| 2025-02-13 | 0.022204 |
| 2025-02-14 | 0.022244 |
| 2025-02-15 | 0.022855 |
| 2025-02-16 | 0.022635 |
| 2025-02-17 | 0.02229 |
| 2025-02-18 | 0.022287 |
| 2025-02-19 | 0.022207 |
| 2025-02-20 | 0.022089 |
| 2025-02-21 | 0.022242 |
| 2025-02-22 | 0.022719 |
| 2025-02-23 | 0.022603 |
| 2025-02-24 | 0.022172 |
| 2025-02-25 | 0.022424 |
| 2025-02-26 | 0.02254 |
| 2025-02-27 | 0.022459 |
| 2025-02-28 | 0.022382 |
| 2025-03-01 | 0.022785 |
| 2025-03-02 | 0.022749 |
| 2025-03-03 | 0.022291 |
| 2025-03-04 | 0.022456 |
| 2025-03-05 | 0.022537 |
| 2025-03-06 | 0.022915 |
| 2025-03-07 | 0.022873 |
| 2025-03-08 | 0.023479 |
| 2025-03-09 | 0.023156 |
| 2025-03-10 | 0.023027 |
| 2025-03-11 | 0.023014 |
| 2025-03-12 | 0.023195 |
| 2025-03-13 | 0.023134 |
| 2025-03-14 | 0.023094 |
| 2025-03-15 | 0.02359 |
| 2025-03-16 | 0.023406 |
| 2025-03-17 | 0.023169 |
| 2025-03-18 | 0.023206 |
| 2025-03-19 | 0.023235 |
| 2025-03-20 | 0.023202 |
| 2025-03-21 | 0.023097 |
| 2025-03-22 | 0.023488 |
| 2025-03-23 | 0.023316 |
| 2025-03-25 | 0.023037 |
| 2025-03-26 | 0.023009 |
| 2025-03-27 | 0.022961 |
| 2025-03-28 | 0.023106 |
| 2025-03-29 | 0.023618 |
| 2025-03-30 | 0.023393 |
| 2025-03-31 | 0.023254 |
| 2025-04-01 | 0.023212 |
| 2025-04-02 | 0.023107 |
| 2025-04-03 | 0.02312 |
| 2025-04-04 | 0.023523 |
| 2025-04-05 | 0.024003 |
| 2025-04-06 | 0.023714 |
| 2025-04-07 | 0.023578 |
| 2025-04-08 | 0.02359 |
| 2025-04-09 | 0.023519 |
| 2025-04-10 | 0.023427 |
| 2025-04-11 | 0.023455 |
| 2025-04-12 | 0.024304 |
| 2025-04-13 | 0.024034 |
| 2025-04-14 | 0.023795 |
| 2025-04-15 | 0.023806 |
| 2025-04-16 | 0.023651 |
| 2025-04-17 | 0.023776 |
| 2025-04-18 | 0.023965 |
| 2025-04-19 | 0.024208 |
| 2025-04-20 | 0.023948 |
| 2025-04-21 | 0.023601 |
| 2025-04-22 | 0.0237 |
| 2025-04-23 | 0.023873 |
| 2025-04-24 | 0.023709 |
| 2025-04-25 | 0.023811 |
| 2025-04-26 | 0.024293 |
| 2025-04-27 | 0.023985 |
| 2025-04-28 | 0.023777 |
| 2025-04-29 | 0.023775 |
| 2025-04-30 | 0.023694 |
| 2025-05-01 | 0.023668 |
| 2025-05-02 | 0.023506 |
| 2025-05-03 | 0.023884 |
| 2025-05-04 | 0.023735 |
| 2025-05-05 | 0.023226 |
| 2025-05-06 | 0.023224 |
| 2025-05-08 | 0.023386 |
| 2025-05-09 | 0.023235 |
| 2025-05-10 | 0.023729 |
| 2025-05-11 | 0.023442 |
| 2025-05-12 | 0.023425 |
| 2025-05-13 | 0.023052 |
| 2025-05-14 | 0.023168 |
| 2025-05-15 | 0.02307 |
| 2025-05-17 | 0.023584 |
| 2025-05-18 | 0.023271 |
| 2025-05-19 | 0.022905 |
| 2025-05-20 | 0.022988 |
| 2025-05-21 | 0.023035 |
| 2025-05-22 | 0.023106 |
| 2025-05-23 | 0.022994 |
| 2025-05-24 | 0.023709 |
| 2025-05-25 | 0.023468 |
| 2025-05-26 | 0.023123 |
| 2025-05-27 | 0.023164 |
| 2025-05-28 | 0.023116 |
| 2025-05-29 | 0.022916 |
| 2025-05-30 | 0.023167 |
| 2025-05-31 | 0.023805 |
| 2025-06-01 | 0.023388 |
| 2025-06-02 | 0.023116 |
| 2025-06-03 | 0.023288 |
| 2025-06-04 | 0.023179 |
| 2025-06-05 | 0.023248 |
| 2025-06-06 | 0.023248 |
| 2025-06-07 | 0.02386 |
| 2025-06-08 | 0.023573 |
| 2025-06-09 | 0.023194 |
| 2025-06-10 | 0.023209 |
| 2025-06-11 | 0.023216 |
| 2025-06-12 | 0.023311 |
| 2025-06-13 | 0.023437 |
| 2025-06-14 | 0.024072 |
| 2025-06-15 | 0.023636 |
| 2025-06-16 | 0.023353 |
| 2025-06-17 | 0.023427 |
| 2025-06-18 | 0.023413 |
| 2025-06-19 | 0.023512 |
| 2025-06-20 | 0.023569 |
| 2025-06-21 | 0.024088 |
| 2025-06-22 | 0.02384 |
| 2025-06-23 | 0.023643 |
| 2025-06-24 | 0.023639 |
| 2025-06-25 | 0.023653 |
| 2025-06-26 | 0.023711 |
| 2025-06-27 | 0.023796 |
| 2025-06-28 | 0.024289 |
| 2025-06-29 | 0.024043 |
| 2025-06-30 | 0.023794 |
| 2025-07-01 | 0.023865 |
| 2025-07-02 | 0.023928 |
| 2025-07-03 | 0.023944 |
| 2025-07-04 | 0.023862 |
| 2025-07-05 | 0.024377 |
| 2025-07-06 | 0.024072 |
| 2025-07-07 | 0.023978 |
| 2025-07-08 | 0.023927 |
| 2025-07-09 | 0.023918 |
| 2025-07-10 | 0.023935 |
| 2025-07-11 | 0.02388 |
| 2025-07-12 | 0.024321 |
| 2025-07-13 | 0.024094 |
| 2025-07-14 | 0.024151 |
| 2025-07-15 | 0.024265 |
| 2025-07-16 | 0.023932 |
| 2025-07-17 | 0.023777 |
| 2025-07-18 | 0.023735 |
| 2025-07-19 | 0.024266 |
| 2025-07-20 | 0.024028 |
| 2025-07-21 | 0.023753 |
| 2025-07-22 | 0.023709 |
| 2025-07-23 | 0.023759 |
| 2025-07-24 | 0.023788 |
| 2025-07-25 | 0.023728 |
| 2025-07-26 | 0.024447 |
| 2025-07-27 | 0.023754 |
| 2025-07-28 | 0.023665 |
| 2025-07-29 | 0.023605 |
| 2025-07-30 | 0.023432 |
| 2025-07-31 | 0.023824 |
| 2025-08-01 | 0.023488 |
| 2025-08-02 | 0.023908 |
| 2025-08-03 | 0.02415 |
| 2025-08-04 | 0.023344 |
| 2025-08-05 | 0.023382 |
| 2025-08-06 | 0.023313 |
| 2025-08-07 | 0.023706 |
| 2025-08-08 | 0.023804 |
| 2025-08-09 | 0.024324 |
| 2025-08-10 | 0.023962 |
| 2025-08-11 | 0.023831 |
| 2025-08-12 | 0.023721 |
| 2025-08-13 | 0.023675 |
| 2025-08-14 | 0.023809 |
| 2025-08-15 | 0.023767 |
| 2025-08-16 | 0.024349 |
| 2025-08-17 | 0.024231 |
| 2025-08-18 | 0.023853 |
| 2025-08-19 | 0.023764 |
| 2025-08-20 | 0.023818 |
| 2025-08-21 | 0.023851 |
| 2025-08-22 | 0.023738 |
| 2025-08-23 | 0.024185 |
| 2025-08-24 | 0.024252 |
| 2025-08-25 | 0.023942 |
| 2025-08-26 | 0.023825 |
| 2025-08-27 | 0.023857 |
| 2025-08-28 | 0.02385 |
| 2025-08-29 | 0.023815 |
| 2025-08-30 | 0.024326 |
| 2025-08-31 | 0.023999 |
| 2025-09-01 | 0.023938 |
| 2025-09-02 | 0.023988 |
| 2025-09-03 | 0.023934 |
| 2025-09-04 | 0.023964 |
| 2025-09-05 | 0.023895 |
| 2025-09-06 | 0.024383 |
| 2025-09-07 | 0.024142 |
| 2025-09-08 | 0.023945 |
| 2025-09-09 | 0.023979 |
| 2025-09-10 | 0.023943 |
| 2025-09-11 | 0.023936 |
| 2025-09-13 | 0.024448 |
| 2025-09-14 | 0.024342 |
| 2025-09-15 | 0.024232 |
| 2025-09-16 | 0.024202 |
| 2025-09-17 | 0.024345 |
| 2025-09-18 | 0.024398 |
| 2025-09-19 | 0.024481 |
| 2025-09-20 | 0.024582 |
| 2025-09-21 | 0.024475 |
| 2025-09-22 | 0.024136 |
| 2025-09-23 | 0.024168 |
| 2025-09-24 | 0.024202 |
| 2025-09-25 | 0.02422 |
| 2025-09-26 | 0.024144 |
| 2025-09-27 | 0.024555 |
| 2025-09-28 | 0.024407 |
| 2025-09-29 | 0.02409 |
| 2025-09-30 | 0.024009 |
| 2025-10-01 | 0.024167 |
| 2025-10-02 | 0.024094 |
| 2025-10-03 | 0.024077 |
| 2025-10-04 | 0.024563 |
| 2025-10-05 | 0.024315 |
| 2025-10-06 | 0.024123 |
| 2025-10-07 | 0.024087 |
| 2025-10-08 | 0.024036 |
| 2025-10-09 | 0.024045 |
| 2025-10-10 | 0.023941 |
| 2025-10-11 | 0.024455 |
| 2025-10-12 | 0.024455 |
| 2025-10-13 | 0.024438 |
| 2025-10-14 | 0.024374 |
| 2025-10-15 | 0.024334 |
| 2025-10-16 | 0.024462 |
| 2025-10-17 | 0.024565 |
| 2025-10-18 | 0.024521 |
| 2025-10-19 | 0.024525 |
| 2025-10-20 | 0.024513 |
| 2025-10-21 | 0.024461 |
| 2025-10-22 | 0.02445 |
| 2025-10-23 | 0.024465 |
| 2025-10-24 | 0.024483 |
| 2025-10-25 | 0.024509 |
| 2025-10-26 | 0.024507 |
| 2025-10-27 | 0.02448 |
| 2025-10-28 | 0.024514 |
| 2025-10-29 | 0.024478 |
| 2025-10-30 | 0.024426 |
| 2025-10-31 | 0.024444 |
| 2025-11-01 | 0.024378 |
| 2025-11-02 | 0.024473 |
| 2025-11-03 | 0.024413 |
| 2025-11-04 | 0.024455 |
| 2025-11-05 | 0.024426 |
| 2025-11-06 | 0.024392 |
| 2025-11-07 | 0.024444 |
| 2025-11-08 | 0.024411 |
| 2025-11-09 | 0.024438 |
| 2025-11-10 | 0.024518 |
| 2025-11-11 | 0.024491 |
| 2025-11-12 | 0.024509 |
| 2025-11-13 | 0.024508 |
| 2025-11-14 | 0.024542 |
| 2025-11-15 | 0.024503 |
| 2025-11-16 | 0.02453 |
| 2025-11-17 | 0.024548 |
| 2025-11-18 | 0.024552 |
| 2025-11-19 | 0.024533 |
| 2025-11-20 | 0.024501 |
| 2025-11-21 | 0.024488 |
| 2025-11-22 | 0.024463 |
| 2025-11-23 | 0.024451 |
| 2025-11-24 | 0.024471 |
| 2025-11-25 | 0.024424 |
| 2025-11-26 | 0.02444 |
| 2025-11-27 | 0.024379 |
| 2025-11-28 | 0.024424 |
| 2025-11-29 | 0.024418 |
| 2025-11-30 | 0.02443 |
| 2025-12-01 | 0.02444 |
| 2025-12-02 | 0.024425 |
| 2025-12-03 | 0.024427 |
| 2025-12-04 | 0.02448 |
| 2025-12-05 | 0.024481 |
| 2025-12-06 | 0.024492 |
| 2025-12-07 | 0.024508 |
| 2025-12-08 | 0.024485 |
| 2025-12-09 | 0.024498 |
| 2025-12-11 | 0.024598 |
| 2025-12-12 | 0.024618 |
| 2025-12-13 | 0.024647 |
| 2025-12-14 | 0.02465 |
| 2025-12-15 | 0.02464 |
| 2025-12-16 | 0.024629 |
| 2025-12-17 | 0.024616 |
| 2025-12-18 | 0.024645 |
| 2025-12-19 | 0.024586 |
| 2025-12-20 | 0.024607 |
| 2025-12-21 | 0.024632 |
| 2025-12-22 | 0.024611 |
| 2025-12-23 | 0.024618 |
| 2025-12-24 | 0.024579 |
| 2025-12-25 | 0.024575 |
| 2025-12-26 | 0.024587 |
| 2025-12-27 | 0.024576 |
| 2025-12-28 | 0.024583 |
| 2025-12-29 | 0.024597 |
| 2025-12-30 | 0.024593 |
| 2025-12-31 | 0.024517 |
| 2026-01-01 | 0.024514 |
| 2026-01-02 | 0.024505 |
| 2026-01-03 | 0.024507 |
| 2026-01-04 | 0.024504 |
| 2026-01-05 | 0.024486 |
| 2026-01-06 | 0.02442 |
| 2026-01-07 | 0.024335 |
| 2026-01-08 | 0.02435 |
| 2026-01-09 | 0.024345 |
| 2026-01-10 | 0.02434 |
| 2026-01-11 | 0.024356 |
| 2026-01-12 | 0.024338 |
| 2026-01-13 | 0.024373 |
| 2026-01-14 | 0.024392 |
| 2026-01-15 | 0.024358 |
| 2026-01-16 | 0.024313 |
| 2026-01-17 | 0.024291 |
| 2026-01-18 | 0.024315 |
| 2026-01-19 | 0.024301 |
| 2026-01-20 | 0.024322 |
| 2026-01-21 | 0.024433 |
| 2026-01-22 | 0.024387 |
| 2026-01-23 | 0.024393 |
| 2026-01-24 | 0.024231 |
| 2026-01-25 | 0.02423 |
| 2026-01-26 | 0.02431 |
| 2026-01-27 | 0.02447 |
| 2026-01-28 | 0.024554 |
| 2026-01-29 | 0.024513 |
| 2026-01-30 | 0.024524 |
| 2026-01-31 | 0.024473 |
| 2026-02-01 | 0.024526 |
| 2026-02-02 | 0.024488 |
| 2026-02-03 | 0.024351 |
| 2026-02-04 | 0.024357 |
| 2026-02-05 | 0.024367 |
| 2026-02-06 | 0.024354 |
| 2026-02-07 | 0.024395 |
| 2026-02-08 | 0.024409 |
| 2026-02-09 | 0.024385 |
| 2026-02-10 | 0.024438 |
| 2026-02-11 | 0.024402 |
| 2026-02-12 | 0.024382 |
| 2026-02-13 | 0.024328 |
| 2026-02-14 | 0.02432 |
| 2026-02-15 | 0.024338 |
| 2026-02-16 | 0.024302 |
| 2026-02-17 | 0.024263 |
| 2026-02-18 | 0.02427 |
| 2026-02-19 | 0.024245 |
| 2026-02-20 | 0.024239 |
| 2026-02-21 | 0.024222 |
| 2026-02-22 | 0.024231 |
| 2026-02-23 | 0.024256 |
| 2026-02-24 | 0.024229 |
| 2026-02-25 | 0.024191 |
| 2026-02-26 | 0.024243 |
| 2026-02-27 | 0.024199 |
| 2026-02-28 | 0.024255 |
| 2026-03-01 | 0.024248 |
| 2026-03-02 | 0.024252 |
| 2026-03-03 | 0.024144 |
| 2026-03-04 | 0.024039 |
| 2026-03-05 | 0.024074 |
| 2026-03-06 | 0.024084 |
| 2026-03-07 | 0.024125 |
| 2026-03-08 | 0.024121 |
| 2026-03-09 | 0.024193 |
| 2026-03-10 | 0.024029 |
| 2026-03-11 | 0.024013 |
| 2026-03-12 | 0.02391 |
| 2026-03-13 | 0.02388 |
| 2026-03-14 | 0.023834 |
| 2026-03-15 | 0.023888 |
| 2026-03-16 | 0.023807 |
| 2026-03-17 | 0.023834 |
| 2026-03-18 | 0.023885 |
| 2026-03-19 | 0.023877 |
| 2026-03-20 | 0.023982 |
| 2026-03-21 | 0.024115 |
| 2026-03-22 | 0.024054 |
| 2026-03-23 | 0.024058 |
| 2026-03-24 | 0.024022 |
| 2026-03-25 | 0.024069 |
| 2026-03-26 | 0.024058 |
| 2026-03-27 | 0.024074 |
| 2026-03-28 | 0.024124 |
| 2026-03-29 | 0.024157 |
| 2026-03-30 | 0.024052 |
| 2026-03-31 | 0.024041 |
| 2026-04-01 | 0.024118 |
| 2026-04-02 | 0.024142 |
| 2026-04-03 | 0.024078 |
| 2026-04-04 | 0.024101 |
| 2026-04-05 | 0.024091 |
| 2026-04-06 | 0.024033 |
| 2026-04-07 | 0.02409 |
| 2026-04-08 | 0.02414 |
| 2026-04-09 | 0.024086 |
| 2026-04-10 | 0.024154 |
| 2026-04-11 | 0.024238 |
| 2026-04-12 | 0.024213 |
| 2026-04-13 | 0.024211 |
| 2026-04-14 | 0.024313 |
| 2026-04-15 | 0.024316 |
| 2026-04-16 | 0.024323 |
| 2026-04-17 | 0.024298 |
| 2026-04-18 | 0.024298 |
| 2026-04-19 | 0.024351 |
| 2026-04-20 | 0.024351 |
| 2026-04-21 | 0.024266 |
| 2026-04-22 | 0.024263 |
| 2026-04-23 | 0.024248 |
| 2026-04-24 | 0.024195 |
| 2026-04-25 | 0.024255 |
| 2026-04-26 | 0.024253 |
| 2026-04-27 | 0.024253 |
| 2026-04-28 | 0.024246 |
| 2026-04-29 | 0.02425 |
| 2026-04-30 | 0.024181 |
| 2026-05-01 | 0.024287 |
| 2026-05-02 | 0.024295 |
| 2026-05-03 | 0.024272 |
| 2026-05-04 | 0.024272 |
| 2026-05-05 | 0.024195 |
| 2026-05-06 | 0.02422 |
| 2026-05-07 | 0.024224 |
| 2026-05-08 | 0.024158 |
| 2026-05-09 | 0.024266 |
| 2026-05-10 | 0.0242 |
| 2026-05-11 | 0.024202 |
| 2026-05-12 | 0.024247 |
| 2026-05-14 | 0.024189 |
| 2026-05-15 | 0.024182 |
| 2026-05-16 | 0.024149 |
| 2026-05-17 | 0.02423 |
| 2026-05-18 | 0.024141 |
| 2026-05-19 | 0.02418 |
| 2026-05-20 | 0.024111 |
| 2026-05-21 | 0.024119 |
| 2026-05-23 | 0.024091 |
| 2026-05-24 | 0.024107 |
| 2026-05-25 | 0.02412 |
| 2026-05-26 | 0.024109 |
| 2026-05-27 | 0.024108 |
| 2026-05-28 | 0.024115 |
| 2026-05-29 | 0.024123 |
| 2026-05-30 | 0.02416 |
| 2026-05-31 | 0.024153 |
| 2026-06-01 | 0.024132 |
| 2026-06-02 | 0.02414 |
| 2026-06-03 | 0.024151 |
| 2026-06-04 | 0.024163 |
| 2026-06-05 | 0.024218 |
| 2026-06-06 | 0.024081 |
| 2026-06-09 | 0.024099 |
| 2026-06-10 | 0.024112 |
| 2026-06-11 | 0.024105 |
| 2026-06-12 | 0.024112 |
| 2026-06-13 | 0.02412 |
| 2026-06-14 | 0.024123 |
| 2026-06-15 | 0.02411 |
| 2026-06-16 | 0.024115 |
| 2026-06-17 | 0.024145 |
| 2026-06-18 | 0.024061 |
| 2026-06-19 | 0.023992 |
| 2026-06-20 | 0.024033 |
| 2026-06-21 | 0.024036 |
| 2026-06-22 | 0.024059 |
| 2026-06-23 | 0.023974 |
| 2026-06-24 | 0.023931 |
| 2026-06-25 | 0.023901 |
| 2026-06-26 | 0.023882 |
| 2026-06-27 | 0.023909 |
| 2026-06-28 | 0.023928 |
| 2026-06-29 | 0.023912 |
| 2026-06-30 | 0.023932 |
| 2026-07-01 | 0.023988 |
| 2026-07-02 | 0.023941 |
| 2026-07-03 | 0.023981 |
| 2026-07-04 | 0.023959 |
| 2026-07-05 | 0.023981 |
| 2026-07-06 | 0.023987 |
| 2026-07-07 | 0.023973 |
| 2026-07-08 | 0.023928 |
| 2026-07-09 | 0.02398 |
| 2026-07-10 | 0.023984 |
| 2026-07-11 | 0.023926 |
| 2026-07-12 | 0.023969 |
| 2026-07-13 | 0.023931 |
| 2026-07-14 | 0.023952 |
| 2026-07-15 | 0.023933 |
| 2026-07-16 | 0.023964 |
| 2026-07-17 | 0.02395 |
| 2026-07-18 | 0.023972 |
| 2026-07-19 | 0.023985 |
| 2026-07-20 | 0.023956 |
| 2026-07-21 | 0.023932 |
| 2026-07-22 | 0.023936 |
| 2026-07-23 | 0.023912 |
| 2026-07-24 | 0.024 |
| 2026-07-25 | 0.023971 |
| 2026-07-26 | 0.023952 |
| 2026-07-27 | 0.023891 |
| 2026-07-28 | 0.023879 |
| 2026-07-29 | 0.023923 |
| 2026-07-30 | 0.02388 |
| 2026-07-31 | 0.024051 |
| 2026-08-01 | 0.02404 |
| 2026-08-02 | 0.023974 |
| 2026-08-03 | 0.024014 |
| 2026-08-04 | 0.023988 |
| 2026-08-05 | 0.024009 |
| 2026-08-06 | 0.024056 |
| 2026-08-07 | 0.024017 |
| 2026-08-08 | 0.023976 |
| 2026-08-09 | 0.024042 |
| 2026-08-10 | 0.024036 |
| 2026-08-11 | 0.024023 |
| 2026-08-12 | 0.024029 |
| 2026-08-13 | 0.024019 |
| 2026-08-14 | 0.024019 |
| 2026-08-15 | 0.024039 |
| 2026-08-16 | 0.024084 |
| 2026-08-17 | 0.024054 |
| 2026-08-18 | 0.024059 |
| 2026-08-20 | 0.024083 |
| 2026-08-21 | 0.024086 |
| 2026-08-22 | 0.02407 |
| 2026-08-23 | 0.024088 |
| 2026-08-24 | 0.024114 |
| 2026-08-25 | 0.024091 |
| 2026-08-26 | 0.024082 |
| 2026-08-27 | 0.024086 |
| 2026-08-28 | 0.024072 |
| 2026-08-29 | 0.024142 |
| 2026-08-30 | 0.024123 |
| 2026-08-31 | 0.024065 |
| 2026-09-01 | 0.023998 |
| 2026-09-02 | 0.023979 |
| 2026-09-03 | 0.023922 |
| 2026-09-04 | 0.023953 |
| 2026-09-05 | 0.023973 |
| 2026-09-06 | 0.023942 |
| 2026-09-07 | 0.023936 |
| 2026-09-08 | 0.023902 |
| 2026-09-09 | 0.023909 |
| 2026-09-10 | 0.023896 |
| 2026-09-11 | 0.023947 |
| 2026-09-12 | 0.02388 |
| 2026-09-13 | 0.023907 |
| 2026-09-14 | 0.023915 |
| 2026-09-15 | 0.023865 |
| 2026-09-16 | 0.023871 |
| 2026-09-17 | 0.023785 |
| 2026-09-18 | 0.023804 |
| 2026-09-19 | 0.023783 |
| 2026-09-20 | 0.02378 |
| 2026-09-21 | 0.023818 |
| 2026-09-22 | 0.023793 |
| 2026-09-23 | 0.023757 |
| 2026-09-24 | 0.023731 |
| 2026-09-25 | 0.02369 |
| 2026-09-26 | 0.023648 |
| 2026-09-27 | 0.023656 |
| 2026-09-28 | 0.023628 |
| 2026-09-30 | 0.023536 |
| 2026-10-02 | 0.023344 |
| 2026-10-03 | 0.023428 |
| 2026-10-05 | 0.023407 |
| 2026-10-06 | 0.023321 |
| 2026-10-07 | 0.02337 |
| 2026-10-08 | 0.023286 |
| 2026-10-09 | 0.023306 |
| 2026-10-10 | 0.023318 |
| 2026-10-11 | 0.023299 |
| 2026-10-12 | 0.023301 |
| 2026-10-13 | 0.023305 |
| 2026-10-14 | 0.023314 |
| 2026-10-15 | 0.023303 |
| 2026-10-16 | 0.023308 |
| 2026-10-17 | 0.023364 |
| 2026-10-18 | 0.023378 |
| 2026-10-19 | 0.0233 |
| 2026-10-20 | 0.02324 |
| 2026-10-21 | 0.023262 |
| 2026-10-22 | 0.023273 |
| 2026-10-23 | 0.023262 |
| 2026-10-24 | 0.023244 |
| 2026-10-25 | 0.02326 |
| 2026-10-26 | 0.023284 |
| 2026-10-27 | 0.023231 |
| 2026-10-28 | 0.023159 |
| 2026-10-29 | 0.023187 |
| 2026-10-30 | 0.023226 |
| 2026-10-31 | 0.023237 |
High
0.02465
Low
0.02206
Average
0.02373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BND API questions
How do I get the MKD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BND rate in rates.BND.
How far back does MKD/BND historical data go?
Daily MKD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.