MKD to BIF exchange rate API
Denar to Burundi Franc · quoted 2026-10-19
54.6814
▲ +6.90% over 2Y
1 MKD = 54.6814 BIF · 1 BIF = 0.01829 MKD · Get this rate via the API
1 MKD buys 54.6814 BIF as of 2026-10-19, so 1 BIF buys 0.01829 MKD. Over the last 2 years, MKD/BIF traded between 48.5086 and 57.6507, averaged 54.6043 and rose 6.90%. The API holds daily MKD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 51.153869 |
| 2024-10-20 | 51.293859 |
| 2024-10-21 | 51.247432 |
| 2024-10-22 | 50.9818 |
| 2024-10-23 | 50.860468 |
| 2024-10-24 | 50.701239 |
| 2024-10-25 | 50.913129 |
| 2024-10-26 | 51.01698 |
| 2024-10-27 | 51.100044 |
| 2024-10-28 | 51.1002 |
| 2024-10-29 | 51.056986 |
| 2024-10-30 | 50.961647 |
| 2024-10-31 | 51.262963 |
| 2024-11-01 | 51.281428 |
| 2024-11-02 | 51.346472 |
| 2024-11-03 | 51.02302 |
| 2024-11-04 | 51.325728 |
| 2024-11-05 | 51.275253 |
| 2024-11-06 | 51.465021 |
| 2024-11-07 | 50.772242 |
| 2024-11-08 | 51.331915 |
| 2024-11-09 | 50.613274 |
| 2024-11-10 | 50.533936 |
| 2024-11-11 | 51.506043 |
| 2024-11-12 | 51.037046 |
| 2024-11-13 | 50.793336 |
| 2024-11-14 | 50.367917 |
| 2024-11-15 | 50.083755 |
| 2024-11-16 | 49.763282 |
| 2024-11-17 | 49.521149 |
| 2024-11-18 | 50.166768 |
| 2024-11-19 | 50.327967 |
| 2024-11-20 | 50.531259 |
| 2024-11-21 | 50.259149 |
| 2024-11-22 | 49.766138 |
| 2024-11-23 | 49.851684 |
| 2024-11-24 | 49.74691 |
| 2024-11-25 | 49.727908 |
| 2024-11-26 | 50.062226 |
| 2024-11-27 | 49.612598 |
| 2024-11-28 | 50.667608 |
| 2024-11-29 | 50.459346 |
| 2024-11-30 | 50.555318 |
| 2024-12-01 | 49.871657 |
| 2024-12-02 | 50.646402 |
| 2024-12-03 | 50.139863 |
| 2024-12-04 | 50.226568 |
| 2024-12-05 | 50.25669 |
| 2024-12-06 | 50.582833 |
| 2024-12-07 | 49.895007 |
| 2024-12-08 | 50.072312 |
| 2024-12-09 | 50.767647 |
| 2024-12-10 | 50.680515 |
| 2024-12-11 | 50.497124 |
| 2024-12-12 | 50.313254 |
| 2024-12-13 | 50.245747 |
| 2024-12-14 | 50.259743 |
| 2024-12-15 | 49.522449 |
| 2024-12-16 | 50.435887 |
| 2024-12-17 | 50.463999 |
| 2024-12-18 | 50.389366 |
| 2024-12-19 | 50.339395 |
| 2024-12-20 | 49.775864 |
| 2024-12-21 | 50.093755 |
| 2024-12-22 | 49.170804 |
| 2024-12-23 | 50.113971 |
| 2024-12-24 | 49.972878 |
| 2024-12-25 | 49.930962 |
| 2024-12-26 | 49.922882 |
| 2024-12-27 | 49.937332 |
| 2024-12-28 | 49.987775 |
| 2024-12-29 | 49.376976 |
| 2024-12-30 | 50.082856 |
| 2024-12-31 | 49.856603 |
| 2025-01-01 | 49.974711 |
| 2025-01-02 | 49.998404 |
| 2025-01-03 | 49.317695 |
| 2025-01-04 | 49.546403 |
| 2025-01-05 | 48.878481 |
| 2025-01-06 | 49.511297 |
| 2025-01-07 | 49.885867 |
| 2025-01-08 | 49.710981 |
| 2025-01-09 | 49.326898 |
| 2025-01-10 | 49.308797 |
| 2025-01-11 | 48.508579 |
| 2025-01-12 | 48.796478 |
| 2025-01-13 | 49.070733 |
| 2025-01-14 | 48.956249 |
| 2025-01-15 | 49.394233 |
| 2025-01-16 | 49.243912 |
| 2025-01-17 | 49.232832 |
| 2025-01-18 | 48.822818 |
| 2025-01-19 | 48.685409 |
| 2025-01-20 | 49.373272 |
| 2025-01-21 | 49.800371 |
| 2025-01-22 | 50.107988 |
| 2025-01-23 | 49.921479 |
| 2025-01-24 | 50.012787 |
| 2025-01-25 | 49.899901 |
| 2025-01-26 | 49.700973 |
| 2025-01-27 | 50.494515 |
| 2025-01-28 | 50.143895 |
| 2025-01-29 | 49.942574 |
| 2025-01-30 | 49.980036 |
| 2025-01-31 | 49.729977 |
| 2025-02-01 | 49.851057 |
| 2025-02-02 | 49.180674 |
| 2025-02-03 | 49.750376 |
| 2025-02-04 | 49.539939 |
| 2025-02-05 | 49.671029 |
| 2025-02-06 | 49.712353 |
| 2025-02-07 | 49.755283 |
| 2025-02-08 | 49.250917 |
| 2025-02-09 | 49.226266 |
| 2025-02-10 | 49.571891 |
| 2025-02-11 | 49.614415 |
| 2025-02-12 | 49.816629 |
| 2025-02-13 | 49.864747 |
| 2025-02-14 | 50.261703 |
| 2025-02-15 | 50.054517 |
| 2025-02-16 | 49.857151 |
| 2025-02-17 | 50.493424 |
| 2025-02-18 | 50.393778 |
| 2025-02-19 | 50.270225 |
| 2025-02-20 | 50.143862 |
| 2025-02-21 | 50.529032 |
| 2025-02-22 | 50.37367 |
| 2025-02-23 | 49.717872 |
| 2025-02-24 | 50.374908 |
| 2025-02-25 | 50.404626 |
| 2025-02-26 | 50.617154 |
| 2025-02-27 | 50.4838 |
| 2025-02-28 | 50.060058 |
| 2025-03-01 | 49.902657 |
| 2025-03-02 | 49.43238 |
| 2025-03-03 | 49.963552 |
| 2025-03-04 | 50.489018 |
| 2025-03-05 | 50.959972 |
| 2025-03-06 | 51.732428 |
| 2025-03-07 | 51.837308 |
| 2025-03-08 | 51.981634 |
| 2025-03-09 | 52.237932 |
| 2025-03-10 | 52.117133 |
| 2025-03-11 | 52.189687 |
| 2025-03-12 | 52.53884 |
| 2025-03-13 | 52.411611 |
| 2025-03-14 | 52.253694 |
| 2025-03-15 | 52.345417 |
| 2025-03-16 | 52.34664 |
| 2025-03-17 | 52.501431 |
| 2025-03-18 | 52.576167 |
| 2025-03-19 | 52.678128 |
| 2025-03-20 | 52.429816 |
| 2025-03-21 | 52.26984 |
| 2025-03-22 | 52.010998 |
| 2025-03-23 | 52.265561 |
| 2025-03-25 | 51.999079 |
| 2025-03-26 | 51.849007 |
| 2025-03-27 | 51.627009 |
| 2025-03-28 | 51.934677 |
| 2025-03-29 | 51.870503 |
| 2025-03-30 | 51.579091 |
| 2025-03-31 | 51.959237 |
| 2025-04-01 | 51.983481 |
| 2025-04-02 | 51.972353 |
| 2025-04-03 | 52.162116 |
| 2025-04-04 | 53.188625 |
| 2025-04-05 | 52.754546 |
| 2025-04-06 | 52.124535 |
| 2025-04-07 | 52.895373 |
| 2025-04-08 | 52.914102 |
| 2025-04-09 | 52.994072 |
| 2025-04-10 | 53.095462 |
| 2025-04-11 | 53.712628 |
| 2025-04-12 | 54.795563 |
| 2025-04-13 | 53.916818 |
| 2025-04-14 | 54.587596 |
| 2025-04-15 | 54.713893 |
| 2025-04-16 | 54.329089 |
| 2025-04-17 | 54.798147 |
| 2025-04-18 | 54.890786 |
| 2025-04-19 | 54.831539 |
| 2025-04-20 | 54.095485 |
| 2025-04-21 | 54.805409 |
| 2025-04-22 | 54.880022 |
| 2025-04-23 | 55.096991 |
| 2025-04-24 | 54.799596 |
| 2025-04-25 | 54.814912 |
| 2025-04-26 | 54.277848 |
| 2025-04-27 | 54.00183 |
| 2025-04-28 | 54.907822 |
| 2025-04-29 | 55.065717 |
| 2025-04-30 | 55.053929 |
| 2025-05-01 | 54.832455 |
| 2025-05-02 | 54.588224 |
| 2025-05-03 | 54.001087 |
| 2025-05-04 | 54.185003 |
| 2025-05-05 | 54.553986 |
| 2025-05-06 | 54.427636 |
| 2025-05-08 | 54.681894 |
| 2025-05-09 | 54.249243 |
| 2025-05-10 | 54.280778 |
| 2025-05-11 | 53.519909 |
| 2025-05-12 | 54.388552 |
| 2025-05-13 | 53.560819 |
| 2025-05-14 | 54.006699 |
| 2025-05-15 | 53.913856 |
| 2025-05-17 | 53.296311 |
| 2025-05-18 | 53.393383 |
| 2025-05-19 | 54.094487 |
| 2025-05-20 | 54.421156 |
| 2025-05-21 | 54.480685 |
| 2025-05-22 | 54.802631 |
| 2025-05-23 | 54.561196 |
| 2025-05-24 | 54.278685 |
| 2025-05-25 | 53.973561 |
| 2025-05-26 | 54.956533 |
| 2025-05-27 | 55.037614 |
| 2025-05-28 | 54.792388 |
| 2025-05-29 | 54.379436 |
| 2025-05-30 | 54.95318 |
| 2025-05-31 | 54.866549 |
| 2025-06-01 | 54.065134 |
| 2025-06-02 | 54.898901 |
| 2025-06-03 | 55.277946 |
| 2025-06-04 | 55.075894 |
| 2025-06-05 | 55.267903 |
| 2025-06-06 | 55.178113 |
| 2025-06-07 | 54.503613 |
| 2025-06-08 | 54.555331 |
| 2025-06-09 | 54.902148 |
| 2025-06-10 | 55.19962 |
| 2025-06-11 | 55.253819 |
| 2025-06-12 | 55.551277 |
| 2025-06-13 | 55.825101 |
| 2025-06-14 | 55.355037 |
| 2025-06-15 | 55.562832 |
| 2025-06-16 | 55.741099 |
| 2025-06-17 | 55.811888 |
| 2025-06-18 | 55.504772 |
| 2025-06-19 | 55.327616 |
| 2025-06-20 | 55.520604 |
| 2025-06-21 | 55.703793 |
| 2025-06-22 | 54.918829 |
| 2025-06-23 | 55.7546 |
| 2025-06-24 | 55.910602 |
| 2025-06-25 | 56.216524 |
| 2025-06-26 | 56.377252 |
| 2025-06-27 | 56.363359 |
| 2025-06-28 | 56.605201 |
| 2025-06-29 | 55.948626 |
| 2025-06-30 | 56.732554 |
| 2025-07-01 | 56.68218 |
| 2025-07-02 | 57.032461 |
| 2025-07-03 | 57.104697 |
| 2025-07-04 | 56.867371 |
| 2025-07-05 | 56.922007 |
| 2025-07-06 | 56.964191 |
| 2025-07-07 | 57.007849 |
| 2025-07-08 | 56.772969 |
| 2025-07-09 | 56.736254 |
| 2025-07-10 | 56.768965 |
| 2025-07-11 | 56.59046 |
| 2025-07-12 | 56.539129 |
| 2025-07-13 | 55.777424 |
| 2025-07-14 | 56.522273 |
| 2025-07-15 | 56.529611 |
| 2025-07-16 | 56.276582 |
| 2025-07-17 | 55.978551 |
| 2025-07-18 | 56.142942 |
| 2025-07-19 | 56.145966 |
| 2025-07-20 | 55.569241 |
| 2025-07-21 | 56.285233 |
| 2025-07-22 | 56.380013 |
| 2025-07-23 | 56.622752 |
| 2025-07-24 | 56.644334 |
| 2025-07-25 | 56.745422 |
| 2025-07-26 | 56.772023 |
| 2025-07-27 | 55.677957 |
| 2025-07-28 | 56.723374 |
| 2025-07-29 | 56.345618 |
| 2025-07-30 | 55.964435 |
| 2025-07-31 | 56.445036 |
| 2025-08-01 | 55.873416 |
| 2025-08-02 | 54.536552 |
| 2025-08-03 | 55.750957 |
| 2025-08-04 | 55.798494 |
| 2025-08-05 | 55.915438 |
| 2025-08-06 | 55.947565 |
| 2025-08-07 | 56.240606 |
| 2025-08-08 | 56.479235 |
| 2025-08-09 | 56.307332 |
| 2025-08-10 | 56.312055 |
| 2025-08-11 | 56.457078 |
| 2025-08-12 | 56.390313 |
| 2025-08-13 | 56.200283 |
| 2025-08-14 | 56.186949 |
| 2025-08-15 | 56.170036 |
| 2025-08-16 | 56.143355 |
| 2025-08-17 | 55.921147 |
| 2025-08-18 | 56.673145 |
| 2025-08-19 | 56.405896 |
| 2025-08-20 | 56.428416 |
| 2025-08-21 | 56.446636 |
| 2025-08-22 | 56.346078 |
| 2025-08-23 | 56.009997 |
| 2025-08-24 | 55.907671 |
| 2025-08-25 | 56.627414 |
| 2025-08-26 | 56.464264 |
| 2025-08-27 | 56.432569 |
| 2025-08-28 | 56.330485 |
| 2025-08-29 | 56.431869 |
| 2025-08-30 | 56.03936 |
| 2025-08-31 | 55.933976 |
| 2025-09-01 | 56.622873 |
| 2025-09-02 | 56.764428 |
| 2025-09-03 | 56.319189 |
| 2025-09-04 | 56.371772 |
| 2025-09-05 | 56.435043 |
| 2025-09-06 | 56.117516 |
| 2025-09-07 | 56.098166 |
| 2025-09-08 | 56.735766 |
| 2025-09-09 | 56.866954 |
| 2025-09-10 | 56.802073 |
| 2025-09-11 | 56.67856 |
| 2025-09-13 | 56.29872 |
| 2025-09-14 | 56.240765 |
| 2025-09-15 | 56.893293 |
| 2025-09-16 | 56.816092 |
| 2025-09-17 | 57.204121 |
| 2025-09-18 | 57.15533 |
| 2025-09-19 | 57.159477 |
| 2025-09-20 | 56.887917 |
| 2025-09-21 | 56.936897 |
| 2025-09-22 | 57.105226 |
| 2025-09-23 | 57.115545 |
| 2025-09-24 | 57.0927 |
| 2025-09-25 | 56.823157 |
| 2025-09-26 | 57.061728 |
| 2025-09-27 | 55.954284 |
| 2025-09-28 | 55.954436 |
| 2025-09-29 | 55.822564 |
| 2025-09-30 | 55.917899 |
| 2025-10-01 | 56.062542 |
| 2025-10-02 | 55.897567 |
| 2025-10-03 | 56.037621 |
| 2025-10-04 | 56.104406 |
| 2025-10-05 | 56.136124 |
| 2025-10-06 | 56.087855 |
| 2025-10-07 | 55.883622 |
| 2025-10-08 | 55.756306 |
| 2025-10-09 | 55.655646 |
| 2025-10-10 | 55.36829 |
| 2025-10-11 | 55.7984 |
| 2025-10-12 | 55.71129 |
| 2025-10-13 | 55.827208 |
| 2025-10-14 | 55.419516 |
| 2025-10-15 | 55.397498 |
| 2025-10-16 | 55.718528 |
| 2025-10-17 | 55.83547 |
| 2025-10-18 | 55.866176 |
| 2025-10-19 | 55.883067 |
| 2025-10-20 | 55.912019 |
| 2025-10-21 | 55.765869 |
| 2025-10-22 | 55.578189 |
| 2025-10-23 | 55.441808 |
| 2025-10-24 | 55.468338 |
| 2025-10-25 | 55.617885 |
| 2025-10-26 | 55.618477 |
| 2025-10-27 | 55.541801 |
| 2025-10-28 | 55.846756 |
| 2025-10-29 | 55.773983 |
| 2025-10-30 | 55.575078 |
| 2025-10-31 | 55.533392 |
| 2025-11-01 | 55.389245 |
| 2025-11-02 | 55.577389 |
| 2025-11-03 | 55.313961 |
| 2025-11-04 | 55.103607 |
| 2025-11-05 | 55.097007 |
| 2025-11-06 | 55.097494 |
| 2025-11-07 | 55.289438 |
| 2025-11-08 | 55.220224 |
| 2025-11-09 | 55.322993 |
| 2025-11-10 | 55.45469 |
| 2025-11-11 | 55.439733 |
| 2025-11-12 | 55.47856 |
| 2025-11-13 | 55.535365 |
| 2025-11-14 | 55.67629 |
| 2025-11-15 | 55.620172 |
| 2025-11-16 | 55.708363 |
| 2025-11-17 | 55.678648 |
| 2025-11-18 | 55.566909 |
| 2025-11-19 | 55.640722 |
| 2025-11-20 | 55.411369 |
| 2025-11-21 | 55.324404 |
| 2025-11-22 | 55.373596 |
| 2025-11-23 | 55.357681 |
| 2025-11-24 | 55.163479 |
| 2025-11-25 | 55.343427 |
| 2025-11-26 | 55.527447 |
| 2025-11-27 | 55.796587 |
| 2025-11-28 | 55.615365 |
| 2025-11-29 | 55.749154 |
| 2025-11-30 | 55.726307 |
| 2025-12-01 | 55.531303 |
| 2025-12-02 | 55.63163 |
| 2025-12-03 | 55.77599 |
| 2025-12-04 | 55.88524 |
| 2025-12-05 | 55.919939 |
| 2025-12-06 | 56.025409 |
| 2025-12-07 | 55.968881 |
| 2025-12-08 | 55.892295 |
| 2025-12-09 | 55.912681 |
| 2025-12-11 | 55.827049 |
| 2025-12-12 | 56.272386 |
| 2025-12-13 | 56.475357 |
| 2025-12-14 | 56.400879 |
| 2025-12-15 | 56.350151 |
| 2025-12-16 | 56.391046 |
| 2025-12-17 | 56.678326 |
| 2025-12-18 | 56.454607 |
| 2025-12-19 | 56.332873 |
| 2025-12-20 | 56.318847 |
| 2025-12-21 | 56.335954 |
| 2025-12-22 | 56.297771 |
| 2025-12-23 | 56.343649 |
| 2025-12-24 | 56.543468 |
| 2025-12-25 | 56.60153 |
| 2025-12-26 | 56.64514 |
| 2025-12-27 | 56.600686 |
| 2025-12-28 | 56.628013 |
| 2025-12-29 | 56.645077 |
| 2025-12-30 | 56.56667 |
| 2025-12-31 | 56.552703 |
| 2026-01-01 | 56.496124 |
| 2026-01-02 | 56.522415 |
| 2026-01-03 | 56.381439 |
| 2026-01-04 | 56.419197 |
| 2026-01-05 | 56.352228 |
| 2026-01-06 | 56.266289 |
| 2026-01-07 | 56.234984 |
| 2026-01-08 | 56.172187 |
| 2026-01-09 | 56.153401 |
| 2026-01-10 | 56.01147 |
| 2026-01-11 | 56.00808 |
| 2026-01-12 | 56.013159 |
| 2026-01-13 | 56.119353 |
| 2026-01-14 | 56.083174 |
| 2026-01-15 | 56.035678 |
| 2026-01-16 | 55.94904 |
| 2026-01-17 | 55.726387 |
| 2026-01-18 | 55.813611 |
| 2026-01-19 | 55.879481 |
| 2026-01-20 | 55.953191 |
| 2026-01-21 | 56.373389 |
| 2026-01-22 | 56.288821 |
| 2026-01-23 | 56.242429 |
| 2026-01-24 | 56.285736 |
| 2026-01-25 | 56.322962 |
| 2026-01-26 | 56.492335 |
| 2026-01-27 | 56.940787 |
| 2026-01-28 | 57.614644 |
| 2026-01-29 | 57.521315 |
| 2026-01-30 | 57.37167 |
| 2026-01-31 | 57.054013 |
| 2026-02-01 | 57.216804 |
| 2026-02-02 | 57.353381 |
| 2026-02-03 | 56.805044 |
| 2026-02-04 | 56.701284 |
| 2026-02-05 | 56.585756 |
| 2026-02-06 | 56.657468 |
| 2026-02-07 | 56.720582 |
| 2026-02-08 | 56.789779 |
| 2026-02-09 | 56.717175 |
| 2026-02-10 | 57.029641 |
| 2026-02-11 | 57.286402 |
| 2026-02-12 | 57.242723 |
| 2026-02-13 | 57.14123 |
| 2026-02-14 | 57.072055 |
| 2026-02-15 | 56.956255 |
| 2026-02-16 | 56.874075 |
| 2026-02-17 | 56.880955 |
| 2026-02-18 | 56.852205 |
| 2026-02-19 | 56.909188 |
| 2026-02-20 | 56.673992 |
| 2026-02-21 | 56.706442 |
| 2026-02-22 | 56.624723 |
| 2026-02-23 | 56.605125 |
| 2026-02-24 | 56.660755 |
| 2026-02-25 | 56.712003 |
| 2026-02-26 | 56.659319 |
| 2026-02-27 | 56.834716 |
| 2026-02-28 | 56.878591 |
| 2026-03-01 | 56.75065 |
| 2026-03-02 | 56.79608 |
| 2026-03-03 | 56.458252 |
| 2026-03-04 | 55.8787 |
| 2026-03-05 | 56.003368 |
| 2026-03-06 | 55.935938 |
| 2026-03-07 | 55.951287 |
| 2026-03-08 | 55.945176 |
| 2026-03-09 | 55.916969 |
| 2026-03-10 | 55.947355 |
| 2026-03-11 | 56.032128 |
| 2026-03-12 | 55.738053 |
| 2026-03-13 | 55.666018 |
| 2026-03-14 | 55.108561 |
| 2026-03-15 | 55.247297 |
| 2026-03-16 | 55.210604 |
| 2026-03-17 | 55.330541 |
| 2026-03-18 | 55.48556 |
| 2026-03-19 | 55.59427 |
| 2026-03-20 | 55.677598 |
| 2026-03-21 | 55.893919 |
| 2026-03-22 | 55.609353 |
| 2026-03-23 | 55.567051 |
| 2026-03-24 | 55.692852 |
| 2026-03-25 | 55.872172 |
| 2026-03-26 | 55.849034 |
| 2026-03-27 | 55.54311 |
| 2026-03-28 | 55.606095 |
| 2026-03-29 | 55.597222 |
| 2026-03-30 | 55.499103 |
| 2026-03-31 | 55.555742 |
| 2026-04-01 | 55.711983 |
| 2026-04-02 | 55.735465 |
| 2026-04-03 | 55.547303 |
| 2026-04-04 | 55.568991 |
| 2026-04-05 | 55.60768 |
| 2026-04-06 | 55.482712 |
| 2026-04-07 | 55.62036 |
| 2026-04-08 | 55.811781 |
| 2026-04-09 | 56.161655 |
| 2026-04-10 | 56.313888 |
| 2026-04-11 | 56.516481 |
| 2026-04-12 | 56.482803 |
| 2026-04-13 | 56.478222 |
| 2026-04-14 | 57.050131 |
| 2026-04-15 | 57.650734 |
| 2026-04-16 | 56.842973 |
| 2026-04-17 | 56.797725 |
| 2026-04-18 | 56.77141 |
| 2026-04-19 | 56.894873 |
| 2026-04-20 | 56.896325 |
| 2026-04-21 | 56.865228 |
| 2026-04-22 | 56.740875 |
| 2026-04-23 | 56.64948 |
| 2026-04-24 | 56.16329 |
| 2026-04-25 | 56.480895 |
| 2026-04-26 | 56.476314 |
| 2026-04-27 | 56.476314 |
| 2026-04-28 | 56.598569 |
| 2026-04-29 | 56.514141 |
| 2026-04-30 | 56.339274 |
| 2026-05-01 | 56.630206 |
| 2026-05-02 | 56.667588 |
| 2026-05-03 | 56.616172 |
| 2026-05-04 | 56.616173 |
| 2026-05-05 | 56.417379 |
| 2026-05-06 | 56.443044 |
| 2026-05-07 | 57.003132 |
| 2026-05-08 | 56.794229 |
| 2026-05-09 | 56.934554 |
| 2026-05-10 | 56.805645 |
| 2026-05-11 | 56.810253 |
| 2026-05-12 | 56.805108 |
| 2026-05-14 | 56.581949 |
| 2026-05-15 | 56.543048 |
| 2026-05-16 | 56.136536 |
| 2026-05-17 | 56.347646 |
| 2026-05-18 | 56.226999 |
| 2026-05-19 | 56.276767 |
| 2026-05-20 | 55.975026 |
| 2026-05-21 | 56.126542 |
| 2026-05-23 | 56.07389 |
| 2026-05-24 | 56.08828 |
| 2026-05-25 | 56.075493 |
| 2026-05-26 | 56.080099 |
| 2026-05-27 | 56.12502 |
| 2026-05-28 | 56.094971 |
| 2026-05-29 | 56.04296 |
| 2026-05-30 | 56.346048 |
| 2026-05-31 | 56.323207 |
| 2026-06-01 | 56.118122 |
| 2026-06-02 | 56.296626 |
| 2026-06-03 | 56.175727 |
| 2026-06-04 | 56.102786 |
| 2026-06-05 | 56.238807 |
| 2026-06-06 | 55.772089 |
| 2026-06-09 | 55.830141 |
| 2026-06-10 | 55.988497 |
| 2026-06-11 | 55.971949 |
| 2026-06-12 | 55.806801 |
| 2026-06-13 | 55.712871 |
| 2026-06-14 | 55.93412 |
| 2026-06-15 | 56.058134 |
| 2026-06-16 | 56.191905 |
| 2026-06-17 | 56.300893 |
| 2026-06-18 | 55.879997 |
| 2026-06-19 | 55.321835 |
| 2026-06-20 | 55.547272 |
| 2026-06-21 | 55.545727 |
| 2026-06-22 | 55.483453 |
| 2026-06-23 | 55.367177 |
| 2026-06-24 | 55.059714 |
| 2026-06-25 | 54.90952 |
| 2026-06-26 | 54.880247 |
| 2026-06-27 | 55.099284 |
| 2026-06-28 | 55.167289 |
| 2026-06-29 | 54.942078 |
| 2026-06-30 | 55.065266 |
| 2026-07-01 | 55.040132 |
| 2026-07-02 | 55.110038 |
| 2026-07-03 | 55.31938 |
| 2026-07-04 | 55.26227 |
| 2026-07-05 | 55.360423 |
| 2026-07-06 | 55.250231 |
| 2026-07-07 | 55.200292 |
| 2026-07-08 | 55.254842 |
| 2026-07-09 | 55.282585 |
| 2026-07-10 | 55.284886 |
| 2026-07-11 | 55.265615 |
| 2026-07-12 | 55.378348 |
| 2026-07-13 | 55.182775 |
| 2026-07-14 | 55.388399 |
| 2026-07-15 | 55.413347 |
| 2026-07-16 | 55.305394 |
| 2026-07-17 | 55.230248 |
| 2026-07-18 | 55.132579 |
| 2026-07-19 | 55.277364 |
| 2026-07-20 | 55.271751 |
| 2026-07-21 | 55.281737 |
| 2026-07-22 | 55.280835 |
| 2026-07-23 | 55.322969 |
| 2026-07-24 | 55.46908 |
| 2026-07-25 | 55.470784 |
| 2026-07-26 | 55.390534 |
| 2026-07-27 | 55.234037 |
| 2026-07-28 | 55.317792 |
| 2026-07-29 | 55.229398 |
| 2026-07-30 | 55.182648 |
| 2026-07-31 | 55.469796 |
| 2026-08-01 | 55.458836 |
| 2026-08-02 | 55.657126 |
| 2026-08-03 | 55.418642 |
| 2026-08-04 | 55.469051 |
| 2026-08-05 | 55.946855 |
| 2026-08-06 | 56.007323 |
| 2026-08-07 | 56.0492 |
| 2026-08-08 | 56.022097 |
| 2026-08-09 | 56.165088 |
| 2026-08-10 | 56.127912 |
| 2026-08-11 | 56.100278 |
| 2026-08-12 | 56.072767 |
| 2026-08-13 | 56.090786 |
| 2026-08-14 | 56.090845 |
| 2026-08-15 | 56.123722 |
| 2026-08-16 | 56.267034 |
| 2026-08-17 | 56.14292 |
| 2026-08-18 | 56.259971 |
| 2026-08-20 | 56.334886 |
| 2026-08-21 | 56.43094 |
| 2026-08-22 | 56.552383 |
| 2026-08-23 | 56.614822 |
| 2026-08-24 | 56.607587 |
| 2026-08-25 | 56.53889 |
| 2026-08-26 | 56.608728 |
| 2026-08-27 | 56.584803 |
| 2026-08-28 | 56.486517 |
| 2026-08-29 | 56.664412 |
| 2026-08-30 | 56.683604 |
| 2026-08-31 | 56.722797 |
| 2026-09-01 | 56.517331 |
| 2026-09-02 | 56.380417 |
| 2026-09-03 | 56.320551 |
| 2026-09-04 | 56.505291 |
| 2026-09-05 | 56.519317 |
| 2026-09-06 | 56.525315 |
| 2026-09-07 | 56.46057 |
| 2026-09-08 | 56.535598 |
| 2026-09-09 | 56.54728 |
| 2026-09-10 | 56.511509 |
| 2026-09-11 | 56.494411 |
| 2026-09-12 | 55.611411 |
| 2026-09-13 | 56.494239 |
| 2026-09-14 | 56.358985 |
| 2026-09-15 | 56.106768 |
| 2026-09-16 | 56.102317 |
| 2026-09-17 | 55.967607 |
| 2026-09-18 | 56.128158 |
| 2026-09-19 | 55.916833 |
| 2026-09-20 | 55.86718 |
| 2026-09-21 | 56.032594 |
| 2026-09-22 | 56.019158 |
| 2026-09-23 | 55.971546 |
| 2026-09-24 | 55.863044 |
| 2026-09-25 | 55.685858 |
| 2026-09-26 | 55.483476 |
| 2026-09-27 | 55.497217 |
| 2026-09-28 | 55.724125 |
| 2026-09-30 | 55.212412 |
| 2026-10-02 | 54.896005 |
| 2026-10-03 | 54.897299 |
| 2026-10-05 | 55.034606 |
| 2026-10-06 | 54.763682 |
| 2026-10-07 | 54.867533 |
| 2026-10-08 | 54.588868 |
| 2026-10-09 | 54.493685 |
| 2026-10-10 | 54.575337 |
| 2026-10-11 | 54.488913 |
| 2026-10-12 | 54.443029 |
| 2026-10-13 | 54.604944 |
| 2026-10-14 | 54.637125 |
| 2026-10-15 | 54.466427 |
| 2026-10-16 | 54.51477 |
| 2026-10-17 | 54.551803 |
| 2026-10-18 | 54.690277 |
| 2026-10-19 | 54.681387 |
High
57.6507
Low
48.5086
Average
54.6043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BIF API questions
How do I get the MKD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BIF rate in rates.BIF.
How far back does MKD/BIF historical data go?
Daily MKD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.