MKD to BDT exchange rate API
Denar to Taka · quoted 2026-10-24
2.2486
▲ +7.43% over 2Y
1 MKD = 2.2486 BDT · 1 BDT = 0.44473 MKD · Get this rate via the API
1 MKD buys 2.2486 BDT as of 2026-10-24, so 1 BDT buys 0.44473 MKD. Over the last 2 years, MKD/BDT traded between 2.0120 and 2.3761, averaged 2.2495 and rose 7.43%. The API holds daily MKD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 2.09307 |
| 2024-10-25 | 2.095393 |
| 2024-10-26 | 2.106586 |
| 2024-10-27 | 2.116488 |
| 2024-10-28 | 2.101585 |
| 2024-10-29 | 2.099492 |
| 2024-10-30 | 2.096695 |
| 2024-10-31 | 2.108724 |
| 2024-11-01 | 2.109278 |
| 2024-11-02 | 2.115648 |
| 2024-11-03 | 2.112544 |
| 2024-11-04 | 2.113423 |
| 2024-11-05 | 2.1164 |
| 2024-11-06 | 2.121436 |
| 2024-11-07 | 2.077325 |
| 2024-11-08 | 2.095472 |
| 2024-11-09 | 2.088428 |
| 2024-11-10 | 2.092135 |
| 2024-11-11 | 2.086786 |
| 2024-11-12 | 2.072444 |
| 2024-11-13 | 2.069465 |
| 2024-11-14 | 2.053097 |
| 2024-11-15 | 2.043958 |
| 2024-11-16 | 2.047629 |
| 2024-11-17 | 2.049743 |
| 2024-11-18 | 2.048313 |
| 2024-11-19 | 2.058602 |
| 2024-11-20 | 2.057651 |
| 2024-11-21 | 2.047264 |
| 2024-11-22 | 2.033862 |
| 2024-11-23 | 2.023606 |
| 2024-11-24 | 2.058753 |
| 2024-11-25 | 2.029571 |
| 2024-11-26 | 2.038835 |
| 2024-11-27 | 2.035419 |
| 2024-11-28 | 2.05128 |
| 2024-11-29 | 2.051993 |
| 2024-11-30 | 2.05316 |
| 2024-12-01 | 2.063151 |
| 2024-12-02 | 2.053351 |
| 2024-12-03 | 2.037888 |
| 2024-12-04 | 2.041524 |
| 2024-12-05 | 2.04186 |
| 2024-12-06 | 2.055797 |
| 2024-12-07 | 2.0552 |
| 2024-12-08 | 2.05928 |
| 2024-12-09 | 2.054259 |
| 2024-12-10 | 2.051589 |
| 2024-12-11 | 2.045318 |
| 2024-12-12 | 2.040384 |
| 2024-12-13 | 2.035634 |
| 2024-12-14 | 2.038406 |
| 2024-12-15 | 2.045222 |
| 2024-12-16 | 2.039169 |
| 2024-12-17 | 2.040627 |
| 2024-12-18 | 2.037981 |
| 2024-12-19 | 2.035839 |
| 2024-12-20 | 2.012 |
| 2024-12-21 | 2.025828 |
| 2024-12-22 | 2.030196 |
| 2024-12-23 | 2.026035 |
| 2024-12-24 | 2.020582 |
| 2024-12-25 | 2.017956 |
| 2024-12-26 | 2.016094 |
| 2024-12-27 | 2.018438 |
| 2024-12-28 | 2.024959 |
| 2024-12-29 | 2.038269 |
| 2024-12-30 | 2.024594 |
| 2024-12-31 | 2.022455 |
| 2025-01-01 | 2.020669 |
| 2025-01-02 | 2.038241 |
| 2025-01-03 | 2.018387 |
| 2025-01-04 | 2.033763 |
| 2025-01-05 | 2.017363 |
| 2025-01-06 | 2.033008 |
| 2025-01-07 | 2.051012 |
| 2025-01-08 | 2.042373 |
| 2025-01-09 | 2.039554 |
| 2025-01-10 | 2.041098 |
| 2025-01-11 | 2.030886 |
| 2025-01-12 | 2.03799 |
| 2025-01-13 | 2.024624 |
| 2025-01-14 | 2.02488 |
| 2025-01-15 | 2.040196 |
| 2025-01-16 | 2.034867 |
| 2025-01-17 | 2.035424 |
| 2025-01-18 | 2.03066 |
| 2025-01-19 | 2.036565 |
| 2025-01-20 | 2.037913 |
| 2025-01-21 | 2.050658 |
| 2025-01-22 | 2.063298 |
| 2025-01-23 | 2.062264 |
| 2025-01-24 | 2.064887 |
| 2025-01-25 | 2.081914 |
| 2025-01-26 | 2.084322 |
| 2025-01-27 | 2.080855 |
| 2025-01-28 | 2.075559 |
| 2025-01-29 | 2.061706 |
| 2025-01-30 | 2.063723 |
| 2025-01-31 | 2.058745 |
| 2025-02-01 | 2.05457 |
| 2025-02-02 | 2.055104 |
| 2025-02-03 | 2.054956 |
| 2025-02-04 | 2.046961 |
| 2025-02-05 | 2.053578 |
| 2025-02-06 | 2.061339 |
| 2025-02-07 | 2.057664 |
| 2025-02-08 | 2.051553 |
| 2025-02-09 | 2.057294 |
| 2025-02-10 | 2.045655 |
| 2025-02-11 | 2.038276 |
| 2025-02-12 | 2.046878 |
| 2025-02-13 | 2.055773 |
| 2025-02-14 | 2.070362 |
| 2025-02-15 | 2.070571 |
| 2025-02-16 | 2.078707 |
| 2025-02-17 | 2.07139 |
| 2025-02-18 | 2.068574 |
| 2025-02-19 | 2.063377 |
| 2025-02-20 | 2.057819 |
| 2025-02-21 | 2.072422 |
| 2025-02-22 | 2.065985 |
| 2025-02-23 | 2.075112 |
| 2025-02-24 | 2.067145 |
| 2025-02-25 | 2.067256 |
| 2025-02-26 | 2.077761 |
| 2025-02-27 | 2.071064 |
| 2025-02-28 | 2.053497 |
| 2025-03-01 | 2.048061 |
| 2025-03-02 | 2.066339 |
| 2025-03-03 | 2.049009 |
| 2025-03-04 | 2.069914 |
| 2025-03-05 | 2.090856 |
| 2025-03-06 | 2.131341 |
| 2025-03-07 | 2.131734 |
| 2025-03-08 | 2.144798 |
| 2025-03-09 | 2.142369 |
| 2025-03-10 | 2.141105 |
| 2025-03-11 | 2.140395 |
| 2025-03-12 | 2.155523 |
| 2025-03-13 | 2.151145 |
| 2025-03-14 | 2.143262 |
| 2025-03-15 | 2.148348 |
| 2025-03-16 | 2.146415 |
| 2025-03-17 | 2.152762 |
| 2025-03-18 | 2.156958 |
| 2025-03-19 | 2.160428 |
| 2025-03-20 | 2.152416 |
| 2025-03-21 | 2.14341 |
| 2025-03-22 | 2.136052 |
| 2025-03-23 | 2.142694 |
| 2025-03-25 | 2.133776 |
| 2025-03-26 | 2.130978 |
| 2025-03-27 | 2.122233 |
| 2025-03-28 | 2.132422 |
| 2025-03-29 | 2.1348 |
| 2025-03-30 | 2.147768 |
| 2025-03-31 | 2.132134 |
| 2025-04-01 | 2.133173 |
| 2025-04-02 | 2.127415 |
| 2025-04-03 | 2.137693 |
| 2025-04-04 | 2.180214 |
| 2025-04-05 | 2.164192 |
| 2025-04-06 | 2.170313 |
| 2025-04-07 | 2.167492 |
| 2025-04-08 | 2.163832 |
| 2025-04-09 | 2.166495 |
| 2025-04-10 | 2.173125 |
| 2025-04-11 | 2.184237 |
| 2025-04-12 | 2.239932 |
| 2025-04-13 | 2.240737 |
| 2025-04-14 | 2.237267 |
| 2025-04-15 | 2.240308 |
| 2025-04-16 | 2.228232 |
| 2025-04-17 | 2.245252 |
| 2025-04-18 | 2.242347 |
| 2025-04-19 | 2.242767 |
| 2025-04-20 | 2.253265 |
| 2025-04-21 | 2.244463 |
| 2025-04-22 | 2.242319 |
| 2025-04-23 | 2.254572 |
| 2025-04-24 | 2.239247 |
| 2025-04-25 | 2.247201 |
| 2025-04-26 | 2.246743 |
| 2025-04-27 | 2.250847 |
| 2025-04-28 | 2.242635 |
| 2025-04-29 | 2.250591 |
| 2025-04-30 | 2.247918 |
| 2025-05-01 | 2.240105 |
| 2025-05-02 | 2.239972 |
| 2025-05-03 | 2.233273 |
| 2025-05-04 | 2.251084 |
| 2025-05-05 | 2.234767 |
| 2025-05-06 | 2.232153 |
| 2025-05-08 | 2.233753 |
| 2025-05-09 | 2.217361 |
| 2025-05-10 | 2.222665 |
| 2025-05-11 | 2.226494 |
| 2025-05-12 | 2.223858 |
| 2025-05-13 | 2.189654 |
| 2025-05-14 | 2.20817 |
| 2025-05-15 | 2.209467 |
| 2025-05-17 | 2.203552 |
| 2025-05-18 | 2.223915 |
| 2025-05-19 | 2.2097 |
| 2025-05-20 | 2.222345 |
| 2025-05-21 | 2.230967 |
| 2025-05-22 | 2.243675 |
| 2025-05-23 | 2.236053 |
| 2025-05-24 | 2.248405 |
| 2025-05-25 | 2.253099 |
| 2025-05-26 | 2.252066 |
| 2025-05-27 | 2.256943 |
| 2025-05-28 | 2.254432 |
| 2025-05-29 | 2.230901 |
| 2025-05-30 | 2.257302 |
| 2025-05-31 | 2.253878 |
| 2025-06-01 | 2.263325 |
| 2025-06-02 | 2.254031 |
| 2025-06-03 | 2.269655 |
| 2025-06-04 | 2.260784 |
| 2025-06-05 | 2.268309 |
| 2025-06-06 | 2.274702 |
| 2025-06-07 | 2.264313 |
| 2025-06-08 | 2.280873 |
| 2025-06-09 | 2.269386 |
| 2025-06-10 | 2.266391 |
| 2025-06-11 | 2.268387 |
| 2025-06-12 | 2.284908 |
| 2025-06-13 | 2.298165 |
| 2025-06-14 | 2.295274 |
| 2025-06-15 | 2.30199 |
| 2025-06-16 | 2.288731 |
| 2025-06-17 | 2.296277 |
| 2025-06-18 | 2.284488 |
| 2025-06-19 | 2.280428 |
| 2025-06-20 | 2.287418 |
| 2025-06-21 | 2.291412 |
| 2025-06-22 | 2.296849 |
| 2025-06-23 | 2.288597 |
| 2025-06-24 | 2.300854 |
| 2025-06-25 | 2.308965 |
| 2025-06-26 | 2.317038 |
| 2025-06-27 | 2.326377 |
| 2025-06-28 | 2.32826 |
| 2025-06-29 | 2.339805 |
| 2025-06-30 | 2.333433 |
| 2025-07-01 | 2.348696 |
| 2025-07-02 | 2.349438 |
| 2025-07-03 | 2.34729 |
| 2025-07-04 | 2.344956 |
| 2025-07-05 | 2.347708 |
| 2025-07-06 | 2.345527 |
| 2025-07-07 | 2.3444 |
| 2025-07-08 | 2.331073 |
| 2025-07-09 | 2.32358 |
| 2025-07-10 | 2.321377 |
| 2025-07-11 | 2.310581 |
| 2025-07-12 | 2.307815 |
| 2025-07-13 | 2.310614 |
| 2025-07-14 | 2.305945 |
| 2025-07-15 | 2.301532 |
| 2025-07-16 | 2.290223 |
| 2025-07-17 | 2.288008 |
| 2025-07-18 | 2.288559 |
| 2025-07-19 | 2.293514 |
| 2025-07-20 | 2.30366 |
| 2025-07-21 | 2.296989 |
| 2025-07-22 | 2.304539 |
| 2025-07-23 | 2.315414 |
| 2025-07-24 | 2.325616 |
| 2025-07-25 | 2.332259 |
| 2025-07-26 | 2.331051 |
| 2025-07-27 | 2.320589 |
| 2025-07-28 | 2.333872 |
| 2025-07-29 | 2.330073 |
| 2025-07-30 | 2.312192 |
| 2025-07-31 | 2.327098 |
| 2025-08-01 | 2.297618 |
| 2025-08-02 | 2.266467 |
| 2025-08-03 | 2.320507 |
| 2025-08-04 | 2.286231 |
| 2025-08-05 | 2.291419 |
| 2025-08-06 | 2.285517 |
| 2025-08-07 | 2.293811 |
| 2025-08-08 | 2.304172 |
| 2025-08-09 | 2.299304 |
| 2025-08-10 | 2.29929 |
| 2025-08-11 | 2.299568 |
| 2025-08-12 | 2.296558 |
| 2025-08-13 | 2.300425 |
| 2025-08-14 | 2.306972 |
| 2025-08-15 | 2.30239 |
| 2025-08-16 | 2.305528 |
| 2025-08-17 | 2.306407 |
| 2025-08-18 | 2.309622 |
| 2025-08-19 | 2.302501 |
| 2025-08-20 | 2.30208 |
| 2025-08-21 | 2.302388 |
| 2025-08-22 | 2.298878 |
| 2025-08-23 | 2.293425 |
| 2025-08-24 | 2.301602 |
| 2025-08-25 | 2.309351 |
| 2025-08-26 | 2.307148 |
| 2025-08-27 | 2.305206 |
| 2025-08-28 | 2.301502 |
| 2025-08-29 | 2.302383 |
| 2025-08-30 | 2.304062 |
| 2025-08-31 | 2.302563 |
| 2025-09-01 | 2.308071 |
| 2025-09-02 | 2.313999 |
| 2025-09-03 | 2.308582 |
| 2025-09-04 | 2.307432 |
| 2025-09-05 | 2.306249 |
| 2025-09-06 | 2.311949 |
| 2025-09-07 | 2.315917 |
| 2025-09-08 | 2.314525 |
| 2025-09-09 | 2.322864 |
| 2025-09-10 | 2.320842 |
| 2025-09-11 | 2.314921 |
| 2025-09-13 | 2.320236 |
| 2025-09-14 | 2.320761 |
| 2025-09-15 | 2.319866 |
| 2025-09-16 | 2.324847 |
| 2025-09-17 | 2.334562 |
| 2025-09-18 | 2.337391 |
| 2025-09-19 | 2.339889 |
| 2025-09-20 | 2.332762 |
| 2025-09-21 | 2.332412 |
| 2025-09-22 | 2.327497 |
| 2025-09-23 | 2.334926 |
| 2025-09-24 | 2.33355 |
| 2025-09-25 | 2.324423 |
| 2025-09-26 | 2.315356 |
| 2025-09-27 | 2.320195 |
| 2025-09-28 | 2.317715 |
| 2025-09-29 | 2.312413 |
| 2025-09-30 | 2.316179 |
| 2025-10-01 | 2.31862 |
| 2025-10-02 | 2.317345 |
| 2025-10-03 | 2.314791 |
| 2025-10-04 | 2.318994 |
| 2025-10-05 | 2.32321 |
| 2025-10-06 | 2.31645 |
| 2025-10-07 | 2.311677 |
| 2025-10-08 | 2.303248 |
| 2025-10-09 | 2.299436 |
| 2025-10-10 | 2.2894 |
| 2025-10-11 | 2.3023 |
| 2025-10-12 | 2.299021 |
| 2025-10-13 | 2.292263 |
| 2025-10-14 | 2.286354 |
| 2025-10-15 | 2.292538 |
| 2025-10-16 | 2.303364 |
| 2025-10-17 | 2.311197 |
| 2025-10-18 | 2.308923 |
| 2025-10-19 | 2.311419 |
| 2025-10-20 | 2.309301 |
| 2025-10-21 | 2.30654 |
| 2025-10-22 | 2.300901 |
| 2025-10-23 | 2.30437 |
| 2025-10-24 | 2.306843 |
| 2025-10-25 | 2.309841 |
| 2025-10-26 | 2.30816 |
| 2025-10-27 | 2.308445 |
| 2025-10-28 | 2.313772 |
| 2025-10-29 | 2.313083 |
| 2025-10-30 | 2.303184 |
| 2025-10-31 | 2.299276 |
| 2025-11-01 | 2.29334 |
| 2025-11-02 | 2.302543 |
| 2025-11-03 | 2.28844 |
| 2025-11-04 | 2.284742 |
| 2025-11-05 | 2.276878 |
| 2025-11-06 | 2.279208 |
| 2025-11-07 | 2.285875 |
| 2025-11-08 | 2.294103 |
| 2025-11-09 | 2.293739 |
| 2025-11-10 | 2.297448 |
| 2025-11-11 | 2.294804 |
| 2025-11-12 | 2.297472 |
| 2025-11-13 | 2.29975 |
| 2025-11-14 | 2.30576 |
| 2025-11-15 | 2.305382 |
| 2025-11-16 | 2.310057 |
| 2025-11-17 | 2.306802 |
| 2025-11-18 | 2.304046 |
| 2025-11-19 | 2.303307 |
| 2025-11-20 | 2.294587 |
| 2025-11-21 | 2.296636 |
| 2025-11-22 | 2.290219 |
| 2025-11-23 | 2.290497 |
| 2025-11-24 | 2.290457 |
| 2025-11-25 | 2.292646 |
| 2025-11-26 | 2.296724 |
| 2025-11-27 | 2.301209 |
| 2025-11-28 | 2.301377 |
| 2025-11-29 | 2.304988 |
| 2025-11-30 | 2.305993 |
| 2025-12-01 | 2.300185 |
| 2025-12-02 | 2.300703 |
| 2025-12-03 | 2.304503 |
| 2025-12-04 | 2.312431 |
| 2025-12-05 | 2.31194 |
| 2025-12-06 | 2.312391 |
| 2025-12-07 | 2.313568 |
| 2025-12-08 | 2.311682 |
| 2025-12-09 | 2.307312 |
| 2025-12-11 | 2.316585 |
| 2025-12-12 | 2.327791 |
| 2025-12-13 | 2.33197 |
| 2025-12-14 | 2.333014 |
| 2025-12-15 | 2.330684 |
| 2025-12-16 | 2.333211 |
| 2025-12-17 | 2.332822 |
| 2025-12-18 | 2.332119 |
| 2025-12-19 | 2.329628 |
| 2025-12-20 | 2.327576 |
| 2025-12-21 | 2.328531 |
| 2025-12-22 | 2.327637 |
| 2025-12-23 | 2.334391 |
| 2025-12-24 | 2.341029 |
| 2025-12-25 | 2.338286 |
| 2025-12-26 | 2.339303 |
| 2025-12-27 | 2.338372 |
| 2025-12-28 | 2.34323 |
| 2025-12-29 | 2.340404 |
| 2025-12-30 | 2.340043 |
| 2025-12-31 | 2.33544 |
| 2026-01-01 | 2.332819 |
| 2026-01-02 | 2.334547 |
| 2026-01-03 | 2.330037 |
| 2026-01-04 | 2.330171 |
| 2026-01-05 | 2.326035 |
| 2026-01-06 | 2.325999 |
| 2026-01-07 | 2.321421 |
| 2026-01-08 | 2.318197 |
| 2026-01-09 | 2.314699 |
| 2026-01-10 | 2.310448 |
| 2026-01-11 | 2.313089 |
| 2026-01-12 | 2.3126 |
| 2026-01-13 | 2.317221 |
| 2026-01-14 | 2.313759 |
| 2026-01-15 | 2.313772 |
| 2026-01-16 | 2.309056 |
| 2026-01-17 | 2.306291 |
| 2026-01-18 | 2.307191 |
| 2026-01-19 | 2.310336 |
| 2026-01-20 | 2.312326 |
| 2026-01-21 | 2.328869 |
| 2026-01-22 | 2.325519 |
| 2026-01-23 | 2.329057 |
| 2026-01-24 | 2.329478 |
| 2026-01-25 | 2.329094 |
| 2026-01-26 | 2.336721 |
| 2026-01-27 | 2.356884 |
| 2026-01-28 | 2.376116 |
| 2026-01-29 | 2.371373 |
| 2026-01-30 | 2.365101 |
| 2026-01-31 | 2.360139 |
| 2026-02-01 | 2.361919 |
| 2026-02-02 | 2.360861 |
| 2026-02-03 | 2.344672 |
| 2026-02-04 | 2.341946 |
| 2026-02-05 | 2.340563 |
| 2026-02-06 | 2.339101 |
| 2026-02-07 | 2.346035 |
| 2026-02-08 | 2.34532 |
| 2026-02-09 | 2.343021 |
| 2026-02-10 | 2.359132 |
| 2026-02-11 | 2.363569 |
| 2026-02-12 | 2.359525 |
| 2026-02-13 | 2.355404 |
| 2026-02-14 | 2.355714 |
| 2026-02-15 | 2.356757 |
| 2026-02-16 | 2.354139 |
| 2026-02-17 | 2.349998 |
| 2026-02-18 | 2.346034 |
| 2026-02-19 | 2.340781 |
| 2026-02-20 | 2.33382 |
| 2026-02-21 | 2.33987 |
| 2026-02-22 | 2.340761 |
| 2026-02-23 | 2.339603 |
| 2026-02-24 | 2.336408 |
| 2026-02-25 | 2.336659 |
| 2026-02-26 | 2.341434 |
| 2026-02-27 | 2.339958 |
| 2026-02-28 | 2.345921 |
| 2026-03-01 | 2.345396 |
| 2026-03-02 | 2.339276 |
| 2026-03-03 | 2.323312 |
| 2026-03-04 | 2.300364 |
| 2026-03-05 | 2.30738 |
| 2026-03-06 | 2.304038 |
| 2026-03-07 | 2.306772 |
| 2026-03-08 | 2.308756 |
| 2026-03-09 | 2.303196 |
| 2026-03-10 | 2.305496 |
| 2026-03-11 | 2.312258 |
| 2026-03-12 | 2.297836 |
| 2026-03-13 | 2.295109 |
| 2026-03-14 | 2.280152 |
| 2026-03-15 | 2.285871 |
| 2026-03-16 | 2.280225 |
| 2026-03-17 | 2.286556 |
| 2026-03-18 | 2.294572 |
| 2026-03-19 | 2.292476 |
| 2026-03-20 | 2.297686 |
| 2026-03-21 | 2.307352 |
| 2026-03-22 | 2.304417 |
| 2026-03-23 | 2.301522 |
| 2026-03-24 | 2.302694 |
| 2026-03-25 | 2.309653 |
| 2026-03-26 | 2.304495 |
| 2026-03-27 | 2.296536 |
| 2026-03-28 | 2.29866 |
| 2026-03-29 | 2.299165 |
| 2026-03-30 | 2.294566 |
| 2026-03-31 | 2.289182 |
| 2026-04-01 | 2.305166 |
| 2026-04-02 | 2.307406 |
| 2026-04-03 | 2.294522 |
| 2026-04-04 | 2.301623 |
| 2026-04-05 | 2.300388 |
| 2026-04-06 | 2.287692 |
| 2026-04-07 | 2.303541 |
| 2026-04-08 | 2.324807 |
| 2026-04-09 | 2.322468 |
| 2026-04-10 | 2.327392 |
| 2026-04-11 | 2.337003 |
| 2026-04-12 | 2.334523 |
| 2026-04-13 | 2.337815 |
| 2026-04-14 | 2.345968 |
| 2026-04-15 | 2.350263 |
| 2026-04-16 | 2.353322 |
| 2026-04-17 | 2.347825 |
| 2026-04-18 | 2.347326 |
| 2026-04-19 | 2.35253 |
| 2026-04-20 | 2.345586 |
| 2026-04-21 | 2.343194 |
| 2026-04-22 | 2.339745 |
| 2026-04-23 | 2.332824 |
| 2026-04-24 | 2.324512 |
| 2026-04-25 | 2.333148 |
| 2026-04-26 | 2.329656 |
| 2026-04-27 | 2.334541 |
| 2026-04-28 | 2.339566 |
| 2026-04-29 | 2.333584 |
| 2026-04-30 | 2.323201 |
| 2026-05-01 | 2.336118 |
| 2026-05-02 | 2.336874 |
| 2026-05-03 | 2.334754 |
| 2026-05-04 | 2.334908 |
| 2026-05-05 | 2.326597 |
| 2026-05-06 | 2.331452 |
| 2026-05-07 | 2.341409 |
| 2026-05-08 | 2.337479 |
| 2026-05-09 | 2.347985 |
| 2026-05-10 | 2.341823 |
| 2026-05-11 | 2.346746 |
| 2026-05-12 | 2.346173 |
| 2026-05-14 | 2.332815 |
| 2026-05-15 | 2.320511 |
| 2026-05-16 | 2.315566 |
| 2026-05-17 | 2.323236 |
| 2026-05-18 | 2.317879 |
| 2026-05-19 | 2.319504 |
| 2026-05-20 | 2.311774 |
| 2026-05-21 | 2.317289 |
| 2026-05-23 | 2.313976 |
| 2026-05-24 | 2.312034 |
| 2026-05-25 | 2.315563 |
| 2026-05-26 | 2.317488 |
| 2026-05-27 | 2.317829 |
| 2026-05-28 | 2.312456 |
| 2026-05-29 | 2.315504 |
| 2026-05-30 | 2.325248 |
| 2026-05-31 | 2.32293 |
| 2026-06-01 | 2.317909 |
| 2026-06-02 | 2.31903 |
| 2026-06-03 | 2.316137 |
| 2026-06-04 | 2.311305 |
| 2026-06-05 | 2.314151 |
| 2026-06-06 | 2.298192 |
| 2026-06-09 | 2.29831 |
| 2026-06-10 | 2.300364 |
| 2026-06-11 | 2.302247 |
| 2026-06-12 | 2.306254 |
| 2026-06-13 | 2.307308 |
| 2026-06-14 | 2.306725 |
| 2026-06-15 | 2.310561 |
| 2026-06-16 | 2.308115 |
| 2026-06-17 | 2.312321 |
| 2026-06-18 | 2.295929 |
| 2026-06-19 | 2.278225 |
| 2026-06-20 | 2.287533 |
| 2026-06-21 | 2.286266 |
| 2026-06-22 | 2.285524 |
| 2026-06-23 | 2.277638 |
| 2026-06-24 | 2.268432 |
| 2026-06-25 | 2.265861 |
| 2026-06-26 | 2.264541 |
| 2026-06-27 | 2.273203 |
| 2026-06-28 | 2.274734 |
| 2026-06-29 | 2.273986 |
| 2026-06-30 | 2.277197 |
| 2026-07-01 | 2.27829 |
| 2026-07-02 | 2.276117 |
| 2026-07-03 | 2.287521 |
| 2026-07-04 | 2.289013 |
| 2026-07-05 | 2.284444 |
| 2026-07-06 | 2.288316 |
| 2026-07-07 | 2.285406 |
| 2026-07-08 | 2.284723 |
| 2026-07-09 | 2.283851 |
| 2026-07-10 | 2.289967 |
| 2026-07-11 | 2.283042 |
| 2026-07-12 | 2.286499 |
| 2026-07-13 | 2.282674 |
| 2026-07-14 | 2.284016 |
| 2026-07-15 | 2.283868 |
| 2026-07-16 | 2.288432 |
| 2026-07-17 | 2.288465 |
| 2026-07-18 | 2.287755 |
| 2026-07-19 | 2.287771 |
| 2026-07-20 | 2.288569 |
| 2026-07-21 | 2.288256 |
| 2026-07-22 | 2.28756 |
| 2026-07-23 | 2.287847 |
| 2026-07-24 | 2.292533 |
| 2026-07-25 | 2.294471 |
| 2026-07-26 | 2.290724 |
| 2026-07-27 | 2.284927 |
| 2026-07-28 | 2.284362 |
| 2026-07-29 | 2.283683 |
| 2026-07-30 | 2.282844 |
| 2026-07-31 | 2.308436 |
| 2026-08-01 | 2.31319 |
| 2026-08-02 | 2.305333 |
| 2026-08-03 | 2.311216 |
| 2026-08-04 | 2.313322 |
| 2026-08-05 | 2.31871 |
| 2026-08-06 | 2.323897 |
| 2026-08-07 | 2.318855 |
| 2026-08-08 | 2.31759 |
| 2026-08-09 | 2.328284 |
| 2026-08-10 | 2.321037 |
| 2026-08-11 | 2.318705 |
| 2026-08-12 | 2.313083 |
| 2026-08-13 | 2.306875 |
| 2026-08-14 | 2.302791 |
| 2026-08-15 | 2.306166 |
| 2026-08-16 | 2.320367 |
| 2026-08-17 | 2.308377 |
| 2026-08-18 | 2.304052 |
| 2026-08-20 | 2.309243 |
| 2026-08-21 | 2.318248 |
| 2026-08-22 | 2.316382 |
| 2026-08-23 | 2.326149 |
| 2026-08-24 | 2.327968 |
| 2026-08-25 | 2.328145 |
| 2026-08-26 | 2.330157 |
| 2026-08-27 | 2.333024 |
| 2026-08-28 | 2.333197 |
| 2026-08-29 | 2.334652 |
| 2026-08-30 | 2.333712 |
| 2026-08-31 | 2.331006 |
| 2026-09-01 | 2.31584 |
| 2026-09-02 | 2.310526 |
| 2026-09-03 | 2.31265 |
| 2026-09-04 | 2.323057 |
| 2026-09-05 | 2.322323 |
| 2026-09-06 | 2.33181 |
| 2026-09-07 | 2.320284 |
| 2026-09-08 | 2.322011 |
| 2026-09-09 | 2.324001 |
| 2026-09-10 | 2.329702 |
| 2026-09-11 | 2.330111 |
| 2026-09-12 | 2.325539 |
| 2026-09-13 | 2.320905 |
| 2026-09-14 | 2.322886 |
| 2026-09-15 | 2.309955 |
| 2026-09-16 | 2.30904 |
| 2026-09-17 | 2.296688 |
| 2026-09-18 | 2.291378 |
| 2026-09-19 | 2.289443 |
| 2026-09-20 | 2.297601 |
| 2026-09-21 | 2.292176 |
| 2026-09-22 | 2.292044 |
| 2026-09-23 | 2.288501 |
| 2026-09-24 | 2.282748 |
| 2026-09-25 | 2.278932 |
| 2026-09-26 | 2.276484 |
| 2026-09-27 | 2.285565 |
| 2026-09-28 | 2.276876 |
| 2026-09-30 | 2.265376 |
| 2026-10-02 | 2.246718 |
| 2026-10-03 | 2.251093 |
| 2026-10-05 | 2.246624 |
| 2026-10-06 | 2.24077 |
| 2026-10-07 | 2.248154 |
| 2026-10-08 | 2.2408 |
| 2026-10-09 | 2.243691 |
| 2026-10-10 | 2.245127 |
| 2026-10-11 | 2.243417 |
| 2026-10-12 | 2.242078 |
| 2026-10-13 | 2.244605 |
| 2026-10-14 | 2.246135 |
| 2026-10-15 | 2.239716 |
| 2026-10-16 | 2.238756 |
| 2026-10-17 | 2.246012 |
| 2026-10-18 | 2.256551 |
| 2026-10-19 | 2.250233 |
| 2026-10-20 | 2.248289 |
| 2026-10-21 | 2.24972 |
| 2026-10-22 | 2.253176 |
| 2026-10-23 | 2.251987 |
| 2026-10-24 | 2.248569 |
High
2.3761
Low
2.0120
Average
2.2495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BDT API questions
How do I get the MKD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BDT rate in rates.BDT.
How far back does MKD/BDT historical data go?
Daily MKD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.