MKD to BBD exchange rate API
Denar to Barbados Dollar · quoted 2026-11-01
0.03637
▲ +3.04% over 2Y
1 MKD = 0.03637 BBD · 1 BBD = 27.4922 MKD · Get this rate via the API
1 MKD buys 0.03637 BBD as of 2026-11-01, so 1 BBD buys 27.4922 MKD. Over the last 2 years, MKD/BBD traded between 0.03327 and 0.03891, averaged 0.03689 and rose 3.04%. The API holds daily MKD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.035302 |
| 2024-11-02 | 0.035405 |
| 2024-11-03 | 0.035211 |
| 2024-11-04 | 0.035367 |
| 2024-11-05 | 0.035423 |
| 2024-11-06 | 0.035519 |
| 2024-11-07 | 0.034785 |
| 2024-11-08 | 0.035081 |
| 2024-11-09 | 0.034923 |
| 2024-11-10 | 0.034867 |
| 2024-11-11 | 0.03487 |
| 2024-11-12 | 0.034636 |
| 2024-11-13 | 0.03461 |
| 2024-11-14 | 0.034337 |
| 2024-11-15 | 0.034188 |
| 2024-11-16 | 0.034255 |
| 2024-11-17 | 0.034164 |
| 2024-11-18 | 0.034264 |
| 2024-11-19 | 0.034438 |
| 2024-11-20 | 0.034441 |
| 2024-11-21 | 0.034267 |
| 2024-11-22 | 0.034048 |
| 2024-11-23 | 0.033853 |
| 2024-11-24 | 0.034311 |
| 2024-11-25 | 0.033944 |
| 2024-11-26 | 0.034121 |
| 2024-11-27 | 0.03407 |
| 2024-11-28 | 0.034335 |
| 2024-11-29 | 0.034322 |
| 2024-11-30 | 0.034346 |
| 2024-12-01 | 0.034387 |
| 2024-12-02 | 0.034386 |
| 2024-12-03 | 0.034123 |
| 2024-12-04 | 0.034167 |
| 2024-12-05 | 0.034171 |
| 2024-12-06 | 0.034399 |
| 2024-12-07 | 0.034378 |
| 2024-12-08 | 0.034464 |
| 2024-12-09 | 0.034374 |
| 2024-12-10 | 0.034317 |
| 2024-12-11 | 0.034214 |
| 2024-12-12 | 0.034143 |
| 2024-12-13 | 0.034054 |
| 2024-12-14 | 0.034117 |
| 2024-12-15 | 0.034088 |
| 2024-12-16 | 0.03415 |
| 2024-12-17 | 0.03417 |
| 2024-12-18 | 0.034118 |
| 2024-12-19 | 0.034081 |
| 2024-12-20 | 0.03369 |
| 2024-12-21 | 0.03391 |
| 2024-12-22 | 0.033835 |
| 2024-12-23 | 0.033919 |
| 2024-12-24 | 0.033818 |
| 2024-12-25 | 0.033784 |
| 2024-12-26 | 0.033795 |
| 2024-12-27 | 0.033811 |
| 2024-12-28 | 0.033884 |
| 2024-12-29 | 0.033973 |
| 2024-12-30 | 0.033887 |
| 2024-12-31 | 0.033831 |
| 2025-01-01 | 0.033815 |
| 2025-01-02 | 0.033814 |
| 2025-01-03 | 0.03336 |
| 2025-01-04 | 0.033479 |
| 2025-01-05 | 0.033624 |
| 2025-01-06 | 0.03349 |
| 2025-01-07 | 0.033757 |
| 2025-01-08 | 0.033628 |
| 2025-01-09 | 0.033532 |
| 2025-01-10 | 0.033479 |
| 2025-01-11 | 0.033297 |
| 2025-01-12 | 0.033562 |
| 2025-01-13 | 0.033343 |
| 2025-01-14 | 0.033266 |
| 2025-01-15 | 0.033493 |
| 2025-01-16 | 0.033458 |
| 2025-01-17 | 0.033488 |
| 2025-01-18 | 0.033423 |
| 2025-01-19 | 0.033472 |
| 2025-01-20 | 0.033495 |
| 2025-01-21 | 0.033686 |
| 2025-01-22 | 0.033885 |
| 2025-01-23 | 0.033858 |
| 2025-01-24 | 0.033875 |
| 2025-01-25 | 0.034138 |
| 2025-01-26 | 0.03417 |
| 2025-01-27 | 0.034145 |
| 2025-01-28 | 0.034101 |
| 2025-01-29 | 0.033903 |
| 2025-01-30 | 0.033879 |
| 2025-01-31 | 0.033776 |
| 2025-02-01 | 0.033703 |
| 2025-02-02 | 0.03376 |
| 2025-02-03 | 0.033694 |
| 2025-02-04 | 0.033562 |
| 2025-02-05 | 0.033738 |
| 2025-02-06 | 0.033829 |
| 2025-02-07 | 0.033752 |
| 2025-02-08 | 0.033636 |
| 2025-02-09 | 0.033783 |
| 2025-02-10 | 0.033583 |
| 2025-02-11 | 0.033501 |
| 2025-02-12 | 0.03365 |
| 2025-02-13 | 0.033771 |
| 2025-02-14 | 0.034009 |
| 2025-02-15 | 0.034128 |
| 2025-02-16 | 0.034211 |
| 2025-02-17 | 0.034125 |
| 2025-02-18 | 0.034068 |
| 2025-02-19 | 0.033961 |
| 2025-02-20 | 0.03388 |
| 2025-02-21 | 0.034124 |
| 2025-02-22 | 0.034001 |
| 2025-02-23 | 0.034106 |
| 2025-02-24 | 0.034021 |
| 2025-02-25 | 0.034039 |
| 2025-02-26 | 0.034507 |
| 2025-02-27 | 0.034085 |
| 2025-02-28 | 0.033807 |
| 2025-03-01 | 0.033724 |
| 2025-03-02 | 0.033904 |
| 2025-03-03 | 0.033725 |
| 2025-03-04 | 0.034089 |
| 2025-03-05 | 0.034426 |
| 2025-03-06 | 0.035092 |
| 2025-03-07 | 0.035081 |
| 2025-03-08 | 0.035283 |
| 2025-03-09 | 0.035602 |
| 2025-03-10 | 0.035238 |
| 2025-03-11 | 0.03523 |
| 2025-03-12 | 0.035485 |
| 2025-03-13 | 0.035396 |
| 2025-03-14 | 0.035272 |
| 2025-03-15 | 0.03537 |
| 2025-03-16 | 0.035331 |
| 2025-03-17 | 0.035454 |
| 2025-03-18 | 0.035497 |
| 2025-03-19 | 0.035562 |
| 2025-03-20 | 0.035432 |
| 2025-03-21 | 0.035286 |
| 2025-03-22 | 0.035164 |
| 2025-03-23 | 0.035607 |
| 2025-03-25 | 0.035111 |
| 2025-03-26 | 0.035077 |
| 2025-03-27 | 0.034926 |
| 2025-03-28 | 0.035096 |
| 2025-03-29 | 0.03521 |
| 2025-03-30 | 0.035292 |
| 2025-03-31 | 0.035396 |
| 2025-04-01 | 0.035164 |
| 2025-04-02 | 0.035086 |
| 2025-04-03 | 0.035245 |
| 2025-04-04 | 0.035914 |
| 2025-04-05 | 0.035691 |
| 2025-04-06 | 0.035663 |
| 2025-04-07 | 0.035641 |
| 2025-04-08 | 0.035582 |
| 2025-04-09 | 0.035647 |
| 2025-04-10 | 0.035737 |
| 2025-04-11 | 0.036154 |
| 2025-04-12 | 0.036863 |
| 2025-04-13 | 0.036886 |
| 2025-04-14 | 0.036855 |
| 2025-04-15 | 0.036886 |
| 2025-04-16 | 0.03669 |
| 2025-04-17 | 0.036959 |
| 2025-04-18 | 0.036933 |
| 2025-04-19 | 0.036932 |
| 2025-04-20 | 0.036995 |
| 2025-04-21 | 0.036933 |
| 2025-04-22 | 0.036929 |
| 2025-04-23 | 0.037074 |
| 2025-04-24 | 0.036849 |
| 2025-04-25 | 0.036968 |
| 2025-04-26 | 0.036962 |
| 2025-04-27 | 0.036927 |
| 2025-04-28 | 0.036937 |
| 2025-04-29 | 0.037076 |
| 2025-04-30 | 0.037021 |
| 2025-05-01 | 0.03685 |
| 2025-05-02 | 0.036844 |
| 2025-05-03 | 0.036759 |
| 2025-05-04 | 0.037035 |
| 2025-05-05 | 0.036747 |
| 2025-05-06 | 0.036714 |
| 2025-05-08 | 0.036769 |
| 2025-05-09 | 0.036494 |
| 2025-05-10 | 0.036593 |
| 2025-05-11 | 0.036576 |
| 2025-05-12 | 0.036595 |
| 2025-05-13 | 0.036066 |
| 2025-05-14 | 0.03635 |
| 2025-05-15 | 0.036361 |
| 2025-05-17 | 0.036244 |
| 2025-05-18 | 0.036451 |
| 2025-05-19 | 0.036366 |
| 2025-05-20 | 0.036526 |
| 2025-05-21 | 0.036696 |
| 2025-05-22 | 0.036836 |
| 2025-05-23 | 0.036722 |
| 2025-05-24 | 0.036916 |
| 2025-05-25 | 0.036846 |
| 2025-05-26 | 0.037004 |
| 2025-05-27 | 0.037007 |
| 2025-05-28 | 0.036897 |
| 2025-05-29 | 0.036538 |
| 2025-05-30 | 0.036946 |
| 2025-05-31 | 0.036901 |
| 2025-06-01 | 0.036893 |
| 2025-06-02 | 0.036939 |
| 2025-06-03 | 0.037174 |
| 2025-06-04 | 0.036991 |
| 2025-06-05 | 0.037138 |
| 2025-06-06 | 0.037213 |
| 2025-06-07 | 0.037054 |
| 2025-06-08 | 0.037215 |
| 2025-06-09 | 0.037081 |
| 2025-06-10 | 0.037089 |
| 2025-06-11 | 0.037131 |
| 2025-06-12 | 0.03742 |
| 2025-06-13 | 0.037571 |
| 2025-06-14 | 0.037551 |
| 2025-06-15 | 0.03753 |
| 2025-06-16 | 0.037491 |
| 2025-06-17 | 0.037559 |
| 2025-06-18 | 0.037359 |
| 2025-06-19 | 0.037288 |
| 2025-06-20 | 0.037419 |
| 2025-06-21 | 0.037457 |
| 2025-06-22 | 0.037474 |
| 2025-06-23 | 0.037402 |
| 2025-06-24 | 0.037657 |
| 2025-06-25 | 0.037774 |
| 2025-06-26 | 0.037931 |
| 2025-06-27 | 0.038025 |
| 2025-06-28 | 0.038082 |
| 2025-06-29 | 0.038167 |
| 2025-06-30 | 0.038107 |
| 2025-07-01 | 0.038285 |
| 2025-07-02 | 0.038354 |
| 2025-07-03 | 0.038355 |
| 2025-07-04 | 0.038224 |
| 2025-07-05 | 0.038285 |
| 2025-07-06 | 0.038306 |
| 2025-07-07 | 0.038285 |
| 2025-07-08 | 0.03816 |
| 2025-07-09 | 0.0381 |
| 2025-07-10 | 0.038141 |
| 2025-07-11 | 0.03798 |
| 2025-07-12 | 0.03799 |
| 2025-07-13 | 0.03803 |
| 2025-07-14 | 0.038014 |
| 2025-07-15 | 0.037951 |
| 2025-07-16 | 0.037695 |
| 2025-07-17 | 0.037729 |
| 2025-07-18 | 0.037743 |
| 2025-07-19 | 0.037791 |
| 2025-07-20 | 0.037878 |
| 2025-07-21 | 0.037767 |
| 2025-07-22 | 0.037907 |
| 2025-07-23 | 0.038047 |
| 2025-07-24 | 0.038144 |
| 2025-07-25 | 0.038167 |
| 2025-07-26 | 0.038167 |
| 2025-07-27 | 0.03795 |
| 2025-07-28 | 0.038164 |
| 2025-07-29 | 0.037992 |
| 2025-07-30 | 0.037678 |
| 2025-07-31 | 0.037995 |
| 2025-08-01 | 0.037571 |
| 2025-08-02 | 0.037086 |
| 2025-08-03 | 0.037948 |
| 2025-08-04 | 0.03758 |
| 2025-08-05 | 0.037627 |
| 2025-08-06 | 0.037615 |
| 2025-08-07 | 0.037791 |
| 2025-08-08 | 0.037928 |
| 2025-08-09 | 0.037864 |
| 2025-08-10 | 0.037863 |
| 2025-08-11 | 0.03787 |
| 2025-08-12 | 0.037765 |
| 2025-08-13 | 0.037835 |
| 2025-08-14 | 0.03796 |
| 2025-08-15 | 0.037898 |
| 2025-08-16 | 0.037957 |
| 2025-08-17 | 0.038034 |
| 2025-08-18 | 0.038036 |
| 2025-08-19 | 0.037897 |
| 2025-08-20 | 0.037888 |
| 2025-08-21 | 0.037888 |
| 2025-08-22 | 0.037774 |
| 2025-08-23 | 0.037728 |
| 2025-08-24 | 0.037844 |
| 2025-08-25 | 0.038021 |
| 2025-08-26 | 0.037837 |
| 2025-08-27 | 0.037834 |
| 2025-08-28 | 0.037824 |
| 2025-08-29 | 0.037871 |
| 2025-08-30 | 0.037894 |
| 2025-08-31 | 0.037864 |
| 2025-09-01 | 0.038003 |
| 2025-09-02 | 0.038042 |
| 2025-09-03 | 0.037922 |
| 2025-09-04 | 0.037927 |
| 2025-09-05 | 0.03789 |
| 2025-09-06 | 0.037945 |
| 2025-09-07 | 0.038017 |
| 2025-09-08 | 0.038074 |
| 2025-09-09 | 0.038168 |
| 2025-09-10 | 0.038079 |
| 2025-09-11 | 0.038042 |
| 2025-09-13 | 0.038096 |
| 2025-09-14 | 0.038119 |
| 2025-09-15 | 0.038115 |
| 2025-09-16 | 0.038191 |
| 2025-09-17 | 0.038421 |
| 2025-09-18 | 0.038413 |
| 2025-09-19 | 0.03845 |
| 2025-09-20 | 0.038295 |
| 2025-09-21 | 0.038292 |
| 2025-09-22 | 0.038232 |
| 2025-09-23 | 0.038362 |
| 2025-09-24 | 0.038346 |
| 2025-09-25 | 0.03819 |
| 2025-09-26 | 0.038003 |
| 2025-09-27 | 0.038016 |
| 2025-09-28 | 0.038002 |
| 2025-09-29 | 0.038066 |
| 2025-09-30 | 0.038069 |
| 2025-10-01 | 0.03809 |
| 2025-10-02 | 0.038083 |
| 2025-10-03 | 0.038048 |
| 2025-10-04 | 0.038105 |
| 2025-10-05 | 0.03812 |
| 2025-10-06 | 0.038026 |
| 2025-10-07 | 0.038012 |
| 2025-10-08 | 0.037819 |
| 2025-10-09 | 0.037765 |
| 2025-10-10 | 0.037549 |
| 2025-10-11 | 0.037705 |
| 2025-10-12 | 0.037707 |
| 2025-10-13 | 0.037699 |
| 2025-10-14 | 0.037545 |
| 2025-10-15 | 0.037693 |
| 2025-10-16 | 0.037835 |
| 2025-10-17 | 0.037987 |
| 2025-10-18 | 0.037862 |
| 2025-10-19 | 0.03787 |
| 2025-10-20 | 0.03786 |
| 2025-10-21 | 0.037818 |
| 2025-10-22 | 0.037672 |
| 2025-10-23 | 0.037663 |
| 2025-10-24 | 0.037699 |
| 2025-10-25 | 0.037739 |
| 2025-10-26 | 0.037737 |
| 2025-10-27 | 0.037743 |
| 2025-10-28 | 0.037831 |
| 2025-10-29 | 0.037822 |
| 2025-10-30 | 0.037672 |
| 2025-10-31 | 0.037626 |
| 2025-11-01 | 0.03748 |
| 2025-11-02 | 0.037652 |
| 2025-11-03 | 0.037496 |
| 2025-11-04 | 0.037456 |
| 2025-11-05 | 0.037354 |
| 2025-11-06 | 0.037362 |
| 2025-11-07 | 0.037469 |
| 2025-11-08 | 0.037517 |
| 2025-11-09 | 0.037565 |
| 2025-11-10 | 0.037644 |
| 2025-11-11 | 0.037583 |
| 2025-11-12 | 0.037627 |
| 2025-11-13 | 0.037646 |
| 2025-11-14 | 0.037748 |
| 2025-11-15 | 0.037741 |
| 2025-11-16 | 0.037783 |
| 2025-11-17 | 0.037758 |
| 2025-11-18 | 0.037684 |
| 2025-11-19 | 0.037663 |
| 2025-11-20 | 0.037484 |
| 2025-11-21 | 0.037467 |
| 2025-11-22 | 0.037442 |
| 2025-11-23 | 0.037449 |
| 2025-11-24 | 0.037421 |
| 2025-11-25 | 0.037452 |
| 2025-11-26 | 0.037574 |
| 2025-11-27 | 0.037637 |
| 2025-11-28 | 0.037658 |
| 2025-11-29 | 0.037661 |
| 2025-11-30 | 0.037685 |
| 2025-12-01 | 0.037725 |
| 2025-12-02 | 0.03768 |
| 2025-12-03 | 0.037699 |
| 2025-12-04 | 0.037801 |
| 2025-12-05 | 0.037798 |
| 2025-12-06 | 0.03781 |
| 2025-12-07 | 0.03783 |
| 2025-12-08 | 0.037809 |
| 2025-12-09 | 0.037762 |
| 2025-12-11 | 0.037991 |
| 2025-12-12 | 0.038121 |
| 2025-12-13 | 0.038159 |
| 2025-12-14 | 0.038162 |
| 2025-12-15 | 0.038157 |
| 2025-12-16 | 0.038191 |
| 2025-12-17 | 0.038174 |
| 2025-12-18 | 0.038157 |
| 2025-12-19 | 0.038107 |
| 2025-12-20 | 0.038066 |
| 2025-12-21 | 0.0381 |
| 2025-12-22 | 0.038079 |
| 2025-12-23 | 0.03825 |
| 2025-12-24 | 0.038339 |
| 2025-12-25 | 0.038277 |
| 2025-12-26 | 0.038293 |
| 2025-12-27 | 0.038269 |
| 2025-12-28 | 0.03829 |
| 2025-12-29 | 0.03829 |
| 2025-12-30 | 0.038264 |
| 2025-12-31 | 0.03817 |
| 2026-01-01 | 0.038138 |
| 2026-01-02 | 0.038171 |
| 2026-01-03 | 0.038111 |
| 2026-01-04 | 0.038118 |
| 2026-01-05 | 0.038019 |
| 2026-01-06 | 0.038094 |
| 2026-01-07 | 0.037991 |
| 2026-01-08 | 0.037935 |
| 2026-01-09 | 0.037861 |
| 2026-01-10 | 0.037812 |
| 2026-01-11 | 0.037839 |
| 2026-01-12 | 0.037858 |
| 2026-01-13 | 0.037895 |
| 2026-01-14 | 0.037843 |
| 2026-01-15 | 0.037832 |
| 2026-01-16 | 0.037744 |
| 2026-01-17 | 0.037697 |
| 2026-01-18 | 0.037737 |
| 2026-01-19 | 0.037769 |
| 2026-01-20 | 0.037833 |
| 2026-01-21 | 0.038066 |
| 2026-01-22 | 0.037992 |
| 2026-01-23 | 0.038092 |
| 2026-01-24 | 0.038072 |
| 2026-01-25 | 0.038074 |
| 2026-01-26 | 0.038339 |
| 2026-01-27 | 0.038559 |
| 2026-01-28 | 0.038915 |
| 2026-01-29 | 0.038814 |
| 2026-01-30 | 0.038688 |
| 2026-01-31 | 0.038502 |
| 2026-02-01 | 0.038609 |
| 2026-02-02 | 0.038537 |
| 2026-02-03 | 0.03831 |
| 2026-02-04 | 0.038369 |
| 2026-02-05 | 0.038279 |
| 2026-02-06 | 0.038237 |
| 2026-02-07 | 0.038368 |
| 2026-02-08 | 0.038371 |
| 2026-02-09 | 0.038369 |
| 2026-02-10 | 0.038648 |
| 2026-02-11 | 0.038635 |
| 2026-02-12 | 0.0389 |
| 2026-02-13 | 0.038508 |
| 2026-02-14 | 0.038525 |
| 2026-02-15 | 0.038532 |
| 2026-02-16 | 0.038504 |
| 2026-02-17 | 0.038431 |
| 2026-02-18 | 0.03842 |
| 2026-02-19 | 0.038273 |
| 2026-02-20 | 0.038183 |
| 2026-02-21 | 0.038247 |
| 2026-02-22 | 0.038261 |
| 2026-02-23 | 0.038368 |
| 2026-02-24 | 0.038247 |
| 2026-02-25 | 0.038232 |
| 2026-02-26 | 0.038379 |
| 2026-02-27 | 0.038282 |
| 2026-02-28 | 0.038349 |
| 2026-03-01 | 0.038346 |
| 2026-03-02 | 0.038278 |
| 2026-03-03 | 0.037954 |
| 2026-03-04 | 0.037617 |
| 2026-03-05 | 0.037734 |
| 2026-03-06 | 0.037685 |
| 2026-03-07 | 0.037721 |
| 2026-03-08 | 0.037715 |
| 2026-03-09 | 0.037718 |
| 2026-03-10 | 0.037711 |
| 2026-03-11 | 0.037741 |
| 2026-03-12 | 0.037468 |
| 2026-03-13 | 0.037368 |
| 2026-03-14 | 0.037137 |
| 2026-03-15 | 0.037218 |
| 2026-03-16 | 0.03716 |
| 2026-03-17 | 0.037294 |
| 2026-03-18 | 0.037427 |
| 2026-03-19 | 0.037276 |
| 2026-03-20 | 0.03751 |
| 2026-03-21 | 0.037614 |
| 2026-03-22 | 0.03752 |
| 2026-03-23 | 0.037493 |
| 2026-03-24 | 0.037596 |
| 2026-03-25 | 0.037662 |
| 2026-03-26 | 0.037519 |
| 2026-03-27 | 0.037458 |
| 2026-03-28 | 0.037732 |
| 2026-03-29 | 0.037455 |
| 2026-03-30 | 0.037356 |
| 2026-03-31 | 0.037256 |
| 2026-04-01 | 0.037528 |
| 2026-04-02 | 0.037517 |
| 2026-04-03 | 0.037452 |
| 2026-04-04 | 0.03744 |
| 2026-04-05 | 0.037438 |
| 2026-04-06 | 0.037352 |
| 2026-04-07 | 0.037447 |
| 2026-04-08 | 0.037849 |
| 2026-04-09 | 0.038055 |
| 2026-04-10 | 0.038141 |
| 2026-04-11 | 0.038312 |
| 2026-04-12 | 0.038272 |
| 2026-04-13 | 0.038269 |
| 2026-04-14 | 0.038392 |
| 2026-04-15 | 0.038512 |
| 2026-04-16 | 0.038505 |
| 2026-04-17 | 0.038473 |
| 2026-04-18 | 0.038454 |
| 2026-04-19 | 0.038538 |
| 2026-04-20 | 0.038538 |
| 2026-04-21 | 0.038452 |
| 2026-04-22 | 0.038431 |
| 2026-04-23 | 0.03837 |
| 2026-04-24 | 0.038154 |
| 2026-04-25 | 0.038244 |
| 2026-04-26 | 0.038241 |
| 2026-04-27 | 0.038241 |
| 2026-04-28 | 0.038356 |
| 2026-04-29 | 0.038253 |
| 2026-04-30 | 0.038141 |
| 2026-05-01 | 0.038347 |
| 2026-05-02 | 0.038359 |
| 2026-05-03 | 0.038325 |
| 2026-05-04 | 0.038325 |
| 2026-05-05 | 0.038199 |
| 2026-05-06 | 0.038202 |
| 2026-05-07 | 0.038538 |
| 2026-05-08 | 0.038434 |
| 2026-05-09 | 0.03854 |
| 2026-05-10 | 0.038439 |
| 2026-05-11 | 0.038442 |
| 2026-05-12 | 0.038161 |
| 2026-05-14 | 0.038012 |
| 2026-05-15 | 0.038251 |
| 2026-05-16 | 0.037722 |
| 2026-05-17 | 0.037847 |
| 2026-05-18 | 0.038035 |
| 2026-05-19 | 0.037781 |
| 2026-05-20 | 0.037638 |
| 2026-05-21 | 0.037704 |
| 2026-05-23 | 0.037648 |
| 2026-05-24 | 0.037667 |
| 2026-05-25 | 0.037769 |
| 2026-05-26 | 0.037753 |
| 2026-05-27 | 0.037761 |
| 2026-05-28 | 0.037663 |
| 2026-05-29 | 0.037777 |
| 2026-05-30 | 0.037843 |
| 2026-05-31 | 0.037833 |
| 2026-06-01 | 0.037775 |
| 2026-06-02 | 0.037761 |
| 2026-06-03 | 0.037734 |
| 2026-06-04 | 0.037659 |
| 2026-06-05 | 0.037688 |
| 2026-06-06 | 0.037396 |
| 2026-06-09 | 0.037438 |
| 2026-06-10 | 0.03746 |
| 2026-06-11 | 0.037459 |
| 2026-06-12 | 0.037544 |
| 2026-06-13 | 0.037552 |
| 2026-06-14 | 0.037564 |
| 2026-06-15 | 0.037632 |
| 2026-06-16 | 0.037587 |
| 2026-06-17 | 0.037675 |
| 2026-06-18 | 0.037394 |
| 2026-06-19 | 0.037108 |
| 2026-06-20 | 0.037221 |
| 2026-06-21 | 0.037223 |
| 2026-06-22 | 0.037221 |
| 2026-06-23 | 0.037066 |
| 2026-06-24 | 0.036887 |
| 2026-06-25 | 0.036863 |
| 2026-06-26 | 0.036848 |
| 2026-06-27 | 0.036943 |
| 2026-06-28 | 0.036971 |
| 2026-06-29 | 0.036953 |
| 2026-06-30 | 0.036984 |
| 2026-07-01 | 0.037002 |
| 2026-07-02 | 0.037196 |
| 2026-07-03 | 0.03713 |
| 2026-07-04 | 0.037109 |
| 2026-07-05 | 0.037141 |
| 2026-07-06 | 0.037117 |
| 2026-07-07 | 0.037113 |
| 2026-07-08 | 0.037039 |
| 2026-07-09 | 0.037091 |
| 2026-07-10 | 0.037172 |
| 2026-07-11 | 0.037039 |
| 2026-07-12 | 0.037107 |
| 2026-07-13 | 0.036978 |
| 2026-07-14 | 0.037022 |
| 2026-07-15 | 0.037106 |
| 2026-07-16 | 0.037192 |
| 2026-07-17 | 0.037109 |
| 2026-07-18 | 0.037124 |
| 2026-07-19 | 0.037143 |
| 2026-07-20 | 0.037125 |
| 2026-07-21 | 0.037078 |
| 2026-07-22 | 0.037056 |
| 2026-07-23 | 0.037087 |
| 2026-07-24 | 0.037146 |
| 2026-07-25 | 0.037147 |
| 2026-07-26 | 0.037114 |
| 2026-07-27 | 0.037037 |
| 2026-07-28 | 0.036975 |
| 2026-07-29 | 0.037029 |
| 2026-07-30 | 0.037041 |
| 2026-07-31 | 0.037445 |
| 2026-08-01 | 0.037502 |
| 2026-08-02 | 0.037394 |
| 2026-08-03 | 0.037476 |
| 2026-08-04 | 0.037399 |
| 2026-08-05 | 0.037485 |
| 2026-08-06 | 0.037571 |
| 2026-08-07 | 0.037449 |
| 2026-08-08 | 0.037475 |
| 2026-08-09 | 0.037578 |
| 2026-08-10 | 0.037574 |
| 2026-08-11 | 0.037534 |
| 2026-08-12 | 0.037522 |
| 2026-08-13 | 0.03752 |
| 2026-08-14 | 0.037524 |
| 2026-08-15 | 0.037586 |
| 2026-08-16 | 0.037657 |
| 2026-08-17 | 0.037643 |
| 2026-08-18 | 0.037654 |
| 2026-08-20 | 0.03788 |
| 2026-08-21 | 0.037918 |
| 2026-08-22 | 0.037919 |
| 2026-08-23 | 0.037948 |
| 2026-08-24 | 0.037987 |
| 2026-08-25 | 0.037934 |
| 2026-08-26 | 0.037944 |
| 2026-08-27 | 0.037893 |
| 2026-08-28 | 0.037881 |
| 2026-08-29 | 0.037874 |
| 2026-08-30 | 0.037884 |
| 2026-08-31 | 0.037811 |
| 2026-09-01 | 0.037735 |
| 2026-09-02 | 0.037657 |
| 2026-09-03 | 0.037679 |
| 2026-09-04 | 0.037799 |
| 2026-09-05 | 0.037793 |
| 2026-09-06 | 0.037788 |
| 2026-09-07 | 0.037767 |
| 2026-09-08 | 0.037797 |
| 2026-09-09 | 0.037814 |
| 2026-09-10 | 0.037809 |
| 2026-09-11 | 0.037759 |
| 2026-09-12 | 0.037701 |
| 2026-09-13 | 0.037741 |
| 2026-09-14 | 0.037692 |
| 2026-09-15 | 0.037524 |
| 2026-09-16 | 0.037501 |
| 2026-09-17 | 0.03727 |
| 2026-09-18 | 0.037576 |
| 2026-09-19 | 0.037279 |
| 2026-09-20 | 0.037272 |
| 2026-09-21 | 0.037346 |
| 2026-09-22 | 0.037308 |
| 2026-09-23 | 0.037233 |
| 2026-09-24 | 0.037075 |
| 2026-09-25 | 0.037034 |
| 2026-09-26 | 0.037019 |
| 2026-09-27 | 0.037031 |
| 2026-09-28 | 0.036983 |
| 2026-09-30 | 0.036831 |
| 2026-10-02 | 0.036492 |
| 2026-10-03 | 0.036625 |
| 2026-10-05 | 0.03652 |
| 2026-10-06 | 0.036455 |
| 2026-10-07 | 0.036537 |
| 2026-10-08 | 0.036373 |
| 2026-10-09 | 0.036441 |
| 2026-10-10 | 0.036417 |
| 2026-10-11 | 0.036401 |
| 2026-10-12 | 0.036402 |
| 2026-10-13 | 0.036396 |
| 2026-10-14 | 0.036416 |
| 2026-10-15 | 0.036358 |
| 2026-10-16 | 0.036386 |
| 2026-10-17 | 0.036518 |
| 2026-10-18 | 0.03654 |
| 2026-10-19 | 0.036423 |
| 2026-10-20 | 0.036375 |
| 2026-10-21 | 0.036412 |
| 2026-10-22 | 0.036445 |
| 2026-10-23 | 0.036415 |
| 2026-10-24 | 0.036371 |
| 2026-10-25 | 0.036423 |
| 2026-10-26 | 0.036434 |
| 2026-10-27 | 0.036281 |
| 2026-10-28 | 0.036134 |
| 2026-10-29 | 0.036214 |
| 2026-10-30 | 0.036349 |
| 2026-10-31 | 0.036358 |
| 2026-11-01 | 0.036374 |
High
0.03891
Low
0.03327
Average
0.03689
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BBD API questions
How do I get the MKD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BBD rate in rates.BBD.
How far back does MKD/BBD historical data go?
Daily MKD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.