MKD to BAM exchange rate API
Denar to Convertible Mark · quoted 2026-10-17
0.03177
▼ +0.03% over 2Y
1 MKD = 0.03177 BAM · 1 BAM = 31.4713 MKD · Get this rate via the API
1 MKD buys 0.03177 BAM as of 2026-10-17, so 1 BAM buys 31.4713 MKD. Over the last 2 years, MKD/BAM traded between 0.03131 and 0.03250, averaged 0.03177 and fell 0.03%. The API holds daily MKD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.031783 |
| 2024-10-18 | 0.031778 |
| 2024-10-19 | 0.031761 |
| 2024-10-20 | 0.031855 |
| 2024-10-21 | 0.031797 |
| 2024-10-22 | 0.031776 |
| 2024-10-23 | 0.031788 |
| 2024-10-24 | 0.03177 |
| 2024-10-25 | 0.031702 |
| 2024-10-26 | 0.031837 |
| 2024-10-27 | 0.031946 |
| 2024-10-28 | 0.03184 |
| 2024-10-29 | 0.031779 |
| 2024-10-30 | 0.031714 |
| 2024-10-31 | 0.031804 |
| 2024-11-01 | 0.031731 |
| 2024-11-02 | 0.031822 |
| 2024-11-03 | 0.031746 |
| 2024-11-04 | 0.031777 |
| 2024-11-05 | 0.031855 |
| 2024-11-06 | 0.032062 |
| 2024-11-07 | 0.031747 |
| 2024-11-08 | 0.031817 |
| 2024-11-09 | 0.031858 |
| 2024-11-10 | 0.031803 |
| 2024-11-11 | 0.031799 |
| 2024-11-12 | 0.031799 |
| 2024-11-13 | 0.031846 |
| 2024-11-14 | 0.031819 |
| 2024-11-15 | 0.031745 |
| 2024-11-16 | 0.031777 |
| 2024-11-17 | 0.031692 |
| 2024-11-18 | 0.031786 |
| 2024-11-19 | 0.031796 |
| 2024-11-20 | 0.031776 |
| 2024-11-21 | 0.031766 |
| 2024-11-22 | 0.031788 |
| 2024-11-23 | 0.031763 |
| 2024-11-24 | 0.032195 |
| 2024-11-25 | 0.031662 |
| 2024-11-26 | 0.031917 |
| 2024-11-27 | 0.03177 |
| 2024-11-28 | 0.031796 |
| 2024-11-29 | 0.03178 |
| 2024-11-30 | 0.031751 |
| 2024-12-01 | 0.03179 |
| 2024-12-02 | 0.031924 |
| 2024-12-03 | 0.031821 |
| 2024-12-04 | 0.0318 |
| 2024-12-05 | 0.031793 |
| 2024-12-06 | 0.031828 |
| 2024-12-07 | 0.03181 |
| 2024-12-08 | 0.031873 |
| 2024-12-09 | 0.031853 |
| 2024-12-10 | 0.031804 |
| 2024-12-11 | 0.031763 |
| 2024-12-12 | 0.031781 |
| 2024-12-13 | 0.031816 |
| 2024-12-14 | 0.031768 |
| 2024-12-15 | 0.03174 |
| 2024-12-16 | 0.031749 |
| 2024-12-17 | 0.03176 |
| 2024-12-18 | 0.031806 |
| 2024-12-19 | 0.032121 |
| 2024-12-20 | 0.03178 |
| 2024-12-21 | 0.031797 |
| 2024-12-22 | 0.031732 |
| 2024-12-23 | 0.031793 |
| 2024-12-24 | 0.031793 |
| 2024-12-25 | 0.031749 |
| 2024-12-26 | 0.031779 |
| 2024-12-27 | 0.031746 |
| 2024-12-28 | 0.031777 |
| 2024-12-29 | 0.031861 |
| 2024-12-30 | 0.031773 |
| 2024-12-31 | 0.031785 |
| 2025-01-01 | 0.031936 |
| 2025-01-02 | 0.03193 |
| 2025-01-03 | 0.031768 |
| 2025-01-04 | 0.031755 |
| 2025-01-05 | 0.03189 |
| 2025-01-06 | 0.031768 |
| 2025-01-07 | 0.031809 |
| 2025-01-08 | 0.031769 |
| 2025-01-09 | 0.031784 |
| 2025-01-10 | 0.031778 |
| 2025-01-11 | 0.031785 |
| 2025-01-12 | 0.032007 |
| 2025-01-13 | 0.031836 |
| 2025-01-14 | 0.031757 |
| 2025-01-15 | 0.031797 |
| 2025-01-16 | 0.031779 |
| 2025-01-17 | 0.031783 |
| 2025-01-18 | 0.031814 |
| 2025-01-19 | 0.031875 |
| 2025-01-20 | 0.031857 |
| 2025-01-21 | 0.031754 |
| 2025-01-22 | 0.031819 |
| 2025-01-23 | 0.031802 |
| 2025-01-24 | 0.03181 |
| 2025-01-25 | 0.031791 |
| 2025-01-26 | 0.031821 |
| 2025-01-27 | 0.031908 |
| 2025-01-28 | 0.031909 |
| 2025-01-29 | 0.031781 |
| 2025-01-30 | 0.031789 |
| 2025-01-31 | 0.031787 |
| 2025-02-01 | 0.031806 |
| 2025-02-02 | 0.031862 |
| 2025-02-03 | 0.032167 |
| 2025-02-04 | 0.031829 |
| 2025-02-05 | 0.031796 |
| 2025-02-06 | 0.031801 |
| 2025-02-07 | 0.0318 |
| 2025-02-08 | 0.031843 |
| 2025-02-09 | 0.031983 |
| 2025-02-10 | 0.031872 |
| 2025-02-11 | 0.0318 |
| 2025-02-12 | 0.031767 |
| 2025-02-13 | 0.031766 |
| 2025-02-14 | 0.031782 |
| 2025-02-15 | 0.031804 |
| 2025-02-16 | 0.031874 |
| 2025-02-17 | 0.031771 |
| 2025-02-18 | 0.031831 |
| 2025-02-19 | 0.0318 |
| 2025-02-20 | 0.031788 |
| 2025-02-21 | 0.031825 |
| 2025-02-22 | 0.031785 |
| 2025-02-23 | 0.031879 |
| 2025-02-24 | 0.031638 |
| 2025-02-25 | 0.031812 |
| 2025-02-26 | 0.031866 |
| 2025-02-27 | 0.031802 |
| 2025-02-28 | 0.031811 |
| 2025-03-01 | 0.031757 |
| 2025-03-02 | 0.031947 |
| 2025-03-03 | 0.031654 |
| 2025-03-04 | 0.031767 |
| 2025-03-05 | 0.03172 |
| 2025-03-06 | 0.031732 |
| 2025-03-07 | 0.031799 |
| 2025-03-08 | 0.031846 |
| 2025-03-09 | 0.031786 |
| 2025-03-10 | 0.031715 |
| 2025-03-11 | 0.031738 |
| 2025-03-12 | 0.031806 |
| 2025-03-13 | 0.031791 |
| 2025-03-14 | 0.031797 |
| 2025-03-15 | 0.03177 |
| 2025-03-16 | 0.031777 |
| 2025-03-17 | 0.031848 |
| 2025-03-18 | 0.031806 |
| 2025-03-19 | 0.031801 |
| 2025-03-20 | 0.031775 |
| 2025-03-21 | 0.031798 |
| 2025-03-22 | 0.03175 |
| 2025-03-23 | 0.031786 |
| 2025-03-25 | 0.031774 |
| 2025-03-26 | 0.031785 |
| 2025-03-27 | 0.031724 |
| 2025-03-28 | 0.031792 |
| 2025-03-29 | 0.03168 |
| 2025-03-30 | 0.031706 |
| 2025-03-31 | 0.031695 |
| 2025-04-01 | 0.031779 |
| 2025-04-02 | 0.031792 |
| 2025-04-03 | 0.03156 |
| 2025-04-04 | 0.031736 |
| 2025-04-05 | 0.031848 |
| 2025-04-06 | 0.031826 |
| 2025-04-07 | 0.031746 |
| 2025-04-08 | 0.031752 |
| 2025-04-09 | 0.031598 |
| 2025-04-10 | 0.031849 |
| 2025-04-11 | 0.031343 |
| 2025-04-12 | 0.031741 |
| 2025-04-13 | 0.031762 |
| 2025-04-14 | 0.031649 |
| 2025-04-15 | 0.031856 |
| 2025-04-16 | 0.03168 |
| 2025-04-17 | 0.031806 |
| 2025-04-18 | 0.031761 |
| 2025-04-19 | 0.031706 |
| 2025-04-20 | 0.031755 |
| 2025-04-21 | 0.031473 |
| 2025-04-22 | 0.03142 |
| 2025-04-23 | 0.031771 |
| 2025-04-24 | 0.031735 |
| 2025-04-25 | 0.031866 |
| 2025-04-26 | 0.031714 |
| 2025-04-27 | 0.031725 |
| 2025-04-28 | 0.031812 |
| 2025-04-29 | 0.031834 |
| 2025-04-30 | 0.031842 |
| 2025-05-01 | 0.031869 |
| 2025-05-02 | 0.0319 |
| 2025-05-03 | 0.031817 |
| 2025-05-04 | 0.032046 |
| 2025-05-05 | 0.031704 |
| 2025-05-06 | 0.031789 |
| 2025-05-08 | 0.031744 |
| 2025-05-09 | 0.031825 |
| 2025-05-10 | 0.031807 |
| 2025-05-11 | 0.031785 |
| 2025-05-12 | 0.031877 |
| 2025-05-13 | 0.031754 |
| 2025-05-14 | 0.031771 |
| 2025-05-15 | 0.031761 |
| 2025-05-17 | 0.031755 |
| 2025-05-18 | 0.03193 |
| 2025-05-19 | 0.031821 |
| 2025-05-20 | 0.031785 |
| 2025-05-21 | 0.031764 |
| 2025-05-22 | 0.031769 |
| 2025-05-23 | 0.031731 |
| 2025-05-24 | 0.031759 |
| 2025-05-25 | 0.031693 |
| 2025-05-26 | 0.03171 |
| 2025-05-27 | 0.031763 |
| 2025-05-28 | 0.031882 |
| 2025-05-29 | 0.031756 |
| 2025-05-30 | 0.031808 |
| 2025-05-31 | 0.031797 |
| 2025-06-01 | 0.031794 |
| 2025-06-02 | 0.031769 |
| 2025-06-03 | 0.031814 |
| 2025-06-04 | 0.03177 |
| 2025-06-05 | 0.03181 |
| 2025-06-06 | 0.031802 |
| 2025-06-07 | 0.03179 |
| 2025-06-08 | 0.031948 |
| 2025-06-09 | 0.031756 |
| 2025-06-10 | 0.031843 |
| 2025-06-11 | 0.031826 |
| 2025-06-12 | 0.031767 |
| 2025-06-13 | 0.031814 |
| 2025-06-14 | 0.031796 |
| 2025-06-15 | 0.031771 |
| 2025-06-16 | 0.031795 |
| 2025-06-17 | 0.031791 |
| 2025-06-18 | 0.031778 |
| 2025-06-19 | 0.031833 |
| 2025-06-20 | 0.031783 |
| 2025-06-21 | 0.03179 |
| 2025-06-22 | 0.031795 |
| 2025-06-23 | 0.031808 |
| 2025-06-24 | 0.031769 |
| 2025-06-25 | 0.031765 |
| 2025-06-26 | 0.031737 |
| 2025-06-27 | 0.03178 |
| 2025-06-28 | 0.031823 |
| 2025-06-29 | 0.031847 |
| 2025-06-30 | 0.031794 |
| 2025-07-01 | 0.031775 |
| 2025-07-02 | 0.031801 |
| 2025-07-03 | 0.031774 |
| 2025-07-04 | 0.031784 |
| 2025-07-05 | 0.031797 |
| 2025-07-06 | 0.031806 |
| 2025-07-07 | 0.0318 |
| 2025-07-08 | 0.031786 |
| 2025-07-09 | 0.031784 |
| 2025-07-10 | 0.031765 |
| 2025-07-11 | 0.031811 |
| 2025-07-12 | 0.031774 |
| 2025-07-13 | 0.031806 |
| 2025-07-14 | 0.031805 |
| 2025-07-15 | 0.031805 |
| 2025-07-16 | 0.031747 |
| 2025-07-17 | 0.031741 |
| 2025-07-18 | 0.031749 |
| 2025-07-19 | 0.031779 |
| 2025-07-20 | 0.031858 |
| 2025-07-21 | 0.031781 |
| 2025-07-22 | 0.031711 |
| 2025-07-23 | 0.031695 |
| 2025-07-24 | 0.031679 |
| 2025-07-25 | 0.031788 |
| 2025-07-26 | 0.031772 |
| 2025-07-27 | 0.031594 |
| 2025-07-28 | 0.031768 |
| 2025-07-29 | 0.032036 |
| 2025-07-30 | 0.031853 |
| 2025-07-31 | 0.032505 |
| 2025-08-01 | 0.032195 |
| 2025-08-02 | 0.031313 |
| 2025-08-03 | 0.032015 |
| 2025-08-04 | 0.031748 |
| 2025-08-05 | 0.031833 |
| 2025-08-06 | 0.031797 |
| 2025-08-07 | 0.031689 |
| 2025-08-08 | 0.031804 |
| 2025-08-09 | 0.031825 |
| 2025-08-10 | 0.031846 |
| 2025-08-11 | 0.031748 |
| 2025-08-12 | 0.031783 |
| 2025-08-13 | 0.031685 |
| 2025-08-14 | 0.031694 |
| 2025-08-15 | 0.031796 |
| 2025-08-16 | 0.031723 |
| 2025-08-17 | 0.031778 |
| 2025-08-18 | 0.031784 |
| 2025-08-19 | 0.03181 |
| 2025-08-20 | 0.031856 |
| 2025-08-21 | 0.031805 |
| 2025-08-22 | 0.031822 |
| 2025-08-23 | 0.031478 |
| 2025-08-24 | 0.031572 |
| 2025-08-25 | 0.03179 |
| 2025-08-26 | 0.031784 |
| 2025-08-27 | 0.0318 |
| 2025-08-28 | 0.031765 |
| 2025-08-29 | 0.031763 |
| 2025-08-30 | 0.031713 |
| 2025-08-31 | 0.031691 |
| 2025-09-01 | 0.03176 |
| 2025-09-02 | 0.031788 |
| 2025-09-03 | 0.031882 |
| 2025-09-04 | 0.031803 |
| 2025-09-05 | 0.031764 |
| 2025-09-06 | 0.031673 |
| 2025-09-07 | 0.031726 |
| 2025-09-08 | 0.031798 |
| 2025-09-09 | 0.031703 |
| 2025-09-10 | 0.031833 |
| 2025-09-11 | 0.031802 |
| 2025-09-13 | 0.031778 |
| 2025-09-14 | 0.031767 |
| 2025-09-15 | 0.031778 |
| 2025-09-16 | 0.031737 |
| 2025-09-17 | 0.031693 |
| 2025-09-18 | 0.031804 |
| 2025-09-19 | 0.031927 |
| 2025-09-20 | 0.031891 |
| 2025-09-21 | 0.03188 |
| 2025-09-22 | 0.031864 |
| 2025-09-23 | 0.031743 |
| 2025-09-24 | 0.031776 |
| 2025-09-25 | 0.031805 |
| 2025-09-26 | 0.03185 |
| 2025-09-27 | 0.031766 |
| 2025-09-28 | 0.031755 |
| 2025-09-29 | 0.031756 |
| 2025-09-30 | 0.031762 |
| 2025-10-01 | 0.031729 |
| 2025-10-02 | 0.031728 |
| 2025-10-03 | 0.031739 |
| 2025-10-04 | 0.031739 |
| 2025-10-05 | 0.031755 |
| 2025-10-06 | 0.031721 |
| 2025-10-07 | 0.031774 |
| 2025-10-08 | 0.031808 |
| 2025-10-09 | 0.031729 |
| 2025-10-10 | 0.031744 |
| 2025-10-11 | 0.031776 |
| 2025-10-12 | 0.031742 |
| 2025-10-13 | 0.031726 |
| 2025-10-14 | 0.031729 |
| 2025-10-15 | 0.031723 |
| 2025-10-16 | 0.031695 |
| 2025-10-17 | 0.031744 |
| 2025-10-18 | 0.031763 |
| 2025-10-19 | 0.031767 |
| 2025-10-20 | 0.031751 |
| 2025-10-21 | 0.031759 |
| 2025-10-22 | 0.031745 |
| 2025-10-23 | 0.031745 |
| 2025-10-24 | 0.031751 |
| 2025-10-25 | 0.031748 |
| 2025-10-26 | 0.031744 |
| 2025-10-27 | 0.031716 |
| 2025-10-28 | 0.031735 |
| 2025-10-29 | 0.031754 |
| 2025-10-30 | 0.031719 |
| 2025-10-31 | 0.031799 |
| 2025-11-01 | 0.031759 |
| 2025-11-02 | 0.031777 |
| 2025-11-03 | 0.03181 |
| 2025-11-04 | 0.031825 |
| 2025-11-05 | 0.031784 |
| 2025-11-06 | 0.031748 |
| 2025-11-07 | 0.031756 |
| 2025-11-08 | 0.031712 |
| 2025-11-09 | 0.031753 |
| 2025-11-10 | 0.03185 |
| 2025-11-11 | 0.03181 |
| 2025-11-12 | 0.031785 |
| 2025-11-13 | 0.031766 |
| 2025-11-14 | 0.031727 |
| 2025-11-15 | 0.031768 |
| 2025-11-16 | 0.031797 |
| 2025-11-17 | 0.031812 |
| 2025-11-18 | 0.031792 |
| 2025-11-19 | 0.031813 |
| 2025-11-20 | 0.031806 |
| 2025-11-21 | 0.031761 |
| 2025-11-22 | 0.0318 |
| 2025-11-23 | 0.031805 |
| 2025-11-24 | 0.03179 |
| 2025-11-25 | 0.031773 |
| 2025-11-26 | 0.031729 |
| 2025-11-27 | 0.031698 |
| 2025-11-28 | 0.03179 |
| 2025-11-29 | 0.031768 |
| 2025-11-30 | 0.031779 |
| 2025-12-01 | 0.031812 |
| 2025-12-02 | 0.03174 |
| 2025-12-03 | 0.03168 |
| 2025-12-04 | 0.031695 |
| 2025-12-05 | 0.031717 |
| 2025-12-06 | 0.031754 |
| 2025-12-07 | 0.031774 |
| 2025-12-08 | 0.031731 |
| 2025-12-09 | 0.031706 |
| 2025-12-11 | 0.031789 |
| 2025-12-12 | 0.031773 |
| 2025-12-13 | 0.031794 |
| 2025-12-14 | 0.031778 |
| 2025-12-15 | 0.031784 |
| 2025-12-16 | 0.031781 |
| 2025-12-17 | 0.031778 |
| 2025-12-18 | 0.031787 |
| 2025-12-19 | 0.031777 |
| 2025-12-20 | 0.031779 |
| 2025-12-21 | 0.03181 |
| 2025-12-22 | 0.031778 |
| 2025-12-23 | 0.031766 |
| 2025-12-24 | 0.031756 |
| 2025-12-25 | 0.031782 |
| 2025-12-26 | 0.03177 |
| 2025-12-27 | 0.031782 |
| 2025-12-28 | 0.031802 |
| 2025-12-29 | 0.031788 |
| 2025-12-30 | 0.031778 |
| 2025-12-31 | 0.031792 |
| 2026-01-01 | 0.031753 |
| 2026-01-02 | 0.031732 |
| 2026-01-03 | 0.031774 |
| 2026-01-04 | 0.031778 |
| 2026-01-05 | 0.031792 |
| 2026-01-06 | 0.031775 |
| 2026-01-07 | 0.031751 |
| 2026-01-08 | 0.031776 |
| 2026-01-09 | 0.031783 |
| 2026-01-10 | 0.031765 |
| 2026-01-11 | 0.031803 |
| 2026-01-12 | 0.031752 |
| 2026-01-13 | 0.031785 |
| 2026-01-14 | 0.031797 |
| 2026-01-15 | 0.031788 |
| 2026-01-16 | 0.031796 |
| 2026-01-17 | 0.031795 |
| 2026-01-18 | 0.031797 |
| 2026-01-19 | 0.031785 |
| 2026-01-20 | 0.031779 |
| 2026-01-21 | 0.031739 |
| 2026-01-22 | 0.031779 |
| 2026-01-23 | 0.03171 |
| 2026-01-24 | 0.03149 |
| 2026-01-25 | 0.031488 |
| 2026-01-26 | 0.03158 |
| 2026-01-27 | 0.031734 |
| 2026-01-28 | 0.031733 |
| 2026-01-29 | 0.031712 |
| 2026-01-30 | 0.031774 |
| 2026-01-31 | 0.03175 |
| 2026-02-01 | 0.031848 |
| 2026-02-02 | 0.03174 |
| 2026-02-03 | 0.031732 |
| 2026-02-04 | 0.031731 |
| 2026-02-05 | 0.031728 |
| 2026-02-06 | 0.031714 |
| 2026-02-07 | 0.031772 |
| 2026-02-08 | 0.031749 |
| 2026-02-09 | 0.031742 |
| 2026-02-10 | 0.031723 |
| 2026-02-11 | 0.031725 |
| 2026-02-12 | 0.031719 |
| 2026-02-13 | 0.031726 |
| 2026-02-14 | 0.031757 |
| 2026-02-15 | 0.031743 |
| 2026-02-16 | 0.031736 |
| 2026-02-17 | 0.031732 |
| 2026-02-18 | 0.031718 |
| 2026-02-19 | 0.031731 |
| 2026-02-20 | 0.031762 |
| 2026-02-21 | 0.031741 |
| 2026-02-22 | 0.031753 |
| 2026-02-23 | 0.031719 |
| 2026-02-24 | 0.031741 |
| 2026-02-25 | 0.031719 |
| 2026-02-26 | 0.031753 |
| 2026-02-27 | 0.031732 |
| 2026-02-28 | 0.031766 |
| 2026-03-01 | 0.031735 |
| 2026-03-02 | 0.031762 |
| 2026-03-03 | 0.031731 |
| 2026-03-04 | 0.031716 |
| 2026-03-05 | 0.031746 |
| 2026-03-06 | 0.031716 |
| 2026-03-07 | 0.031753 |
| 2026-03-08 | 0.031742 |
| 2026-03-09 | 0.031998 |
| 2026-03-10 | 0.031723 |
| 2026-03-11 | 0.031761 |
| 2026-03-12 | 0.031767 |
| 2026-03-13 | 0.031726 |
| 2026-03-14 | 0.031713 |
| 2026-03-15 | 0.031737 |
| 2026-03-16 | 0.031741 |
| 2026-03-17 | 0.031723 |
| 2026-03-18 | 0.031729 |
| 2026-03-19 | 0.031728 |
| 2026-03-20 | 0.031715 |
| 2026-03-21 | 0.031733 |
| 2026-03-22 | 0.031653 |
| 2026-03-23 | 0.031753 |
| 2026-03-24 | 0.031721 |
| 2026-03-25 | 0.031732 |
| 2026-03-26 | 0.031739 |
| 2026-03-27 | 0.031744 |
| 2026-03-28 | 0.031839 |
| 2026-03-29 | 0.031747 |
| 2026-03-30 | 0.031719 |
| 2026-03-31 | 0.031742 |
| 2026-04-01 | 0.031729 |
| 2026-04-02 | 0.03177 |
| 2026-04-03 | 0.03175 |
| 2026-04-04 | 0.031797 |
| 2026-04-05 | 0.031782 |
| 2026-04-06 | 0.031709 |
| 2026-04-07 | 0.031759 |
| 2026-04-08 | 0.031714 |
| 2026-04-09 | 0.031611 |
| 2026-04-10 | 0.031733 |
| 2026-04-11 | 0.031763 |
| 2026-04-12 | 0.031729 |
| 2026-04-13 | 0.031726 |
| 2026-04-14 | 0.031879 |
| 2026-04-15 | 0.031701 |
| 2026-04-16 | 0.031749 |
| 2026-04-17 | 0.031713 |
| 2026-04-18 | 0.031659 |
| 2026-04-19 | 0.031729 |
| 2026-04-20 | 0.031729 |
| 2026-04-21 | 0.031723 |
| 2026-04-22 | 0.031731 |
| 2026-04-23 | 0.031705 |
| 2026-04-24 | 0.031715 |
| 2026-04-25 | 0.031777 |
| 2026-04-26 | 0.031729 |
| 2026-04-27 | 0.031729 |
| 2026-04-28 | 0.031708 |
| 2026-04-29 | 0.031766 |
| 2026-04-30 | 0.03163 |
| 2026-05-01 | 0.031783 |
| 2026-05-02 | 0.031793 |
| 2026-05-03 | 0.031764 |
| 2026-05-04 | 0.031764 |
| 2026-05-05 | 0.031697 |
| 2026-05-06 | 0.031734 |
| 2026-05-07 | 0.031643 |
| 2026-05-08 | 0.031717 |
| 2026-05-09 | 0.031815 |
| 2026-05-10 | 0.031729 |
| 2026-05-11 | 0.031731 |
| 2026-05-12 | 0.031738 |
| 2026-05-14 | 0.031733 |
| 2026-05-15 | 0.031583 |
| 2026-05-16 | 0.031733 |
| 2026-05-17 | 0.031838 |
| 2026-05-18 | 0.031704 |
| 2026-05-19 | 0.031738 |
| 2026-05-20 | 0.031713 |
| 2026-05-21 | 0.031729 |
| 2026-05-23 | 0.03173 |
| 2026-05-24 | 0.031744 |
| 2026-05-25 | 0.03174 |
| 2026-05-26 | 0.031733 |
| 2026-05-27 | 0.031725 |
| 2026-05-28 | 0.03178 |
| 2026-05-29 | 0.03174 |
| 2026-05-30 | 0.031739 |
| 2026-05-31 | 0.031731 |
| 2026-06-01 | 0.031717 |
| 2026-06-02 | 0.031732 |
| 2026-06-03 | 0.03174 |
| 2026-06-04 | 0.031718 |
| 2026-06-05 | 0.031731 |
| 2026-06-06 | 0.031741 |
| 2026-06-09 | 0.031732 |
| 2026-06-10 | 0.031721 |
| 2026-06-11 | 0.031722 |
| 2026-06-12 | 0.031724 |
| 2026-06-13 | 0.031748 |
| 2026-06-14 | 0.031737 |
| 2026-06-15 | 0.031686 |
| 2026-06-16 | 0.03174 |
| 2026-06-17 | 0.031729 |
| 2026-06-18 | 0.031732 |
| 2026-06-19 | 0.031754 |
| 2026-06-20 | 0.031722 |
| 2026-06-21 | 0.031718 |
| 2026-06-22 | 0.031773 |
| 2026-06-23 | 0.031714 |
| 2026-06-24 | 0.031742 |
| 2026-06-25 | 0.031706 |
| 2026-06-26 | 0.031686 |
| 2026-06-27 | 0.031729 |
| 2026-06-28 | 0.031745 |
| 2026-06-29 | 0.031741 |
| 2026-06-30 | 0.031728 |
| 2026-07-01 | 0.031729 |
| 2026-07-02 | 0.031689 |
| 2026-07-03 | 0.031739 |
| 2026-07-04 | 0.031731 |
| 2026-07-05 | 0.031745 |
| 2026-07-06 | 0.031749 |
| 2026-07-07 | 0.031733 |
| 2026-07-08 | 0.031727 |
| 2026-07-09 | 0.031743 |
| 2026-07-10 | 0.031741 |
| 2026-07-11 | 0.031746 |
| 2026-07-12 | 0.031784 |
| 2026-07-13 | 0.031731 |
| 2026-07-14 | 0.031781 |
| 2026-07-15 | 0.031716 |
| 2026-07-16 | 0.031721 |
| 2026-07-17 | 0.031726 |
| 2026-07-18 | 0.031741 |
| 2026-07-19 | 0.031756 |
| 2026-07-20 | 0.031732 |
| 2026-07-21 | 0.031777 |
| 2026-07-22 | 0.031769 |
| 2026-07-23 | 0.031736 |
| 2026-07-24 | 0.031923 |
| 2026-07-25 | 0.031936 |
| 2026-07-26 | 0.031912 |
| 2026-07-27 | 0.031764 |
| 2026-07-28 | 0.031777 |
| 2026-07-29 | 0.031775 |
| 2026-07-30 | 0.031623 |
| 2026-07-31 | 0.031815 |
| 2026-08-01 | 0.03181 |
| 2026-08-02 | 0.031706 |
| 2026-08-03 | 0.031788 |
| 2026-08-04 | 0.031774 |
| 2026-08-05 | 0.031773 |
| 2026-08-06 | 0.031803 |
| 2026-08-07 | 0.031781 |
| 2026-08-08 | 0.031705 |
| 2026-08-09 | 0.031788 |
| 2026-08-10 | 0.031803 |
| 2026-08-11 | 0.031791 |
| 2026-08-12 | 0.031807 |
| 2026-08-13 | 0.031841 |
| 2026-08-14 | 0.03181 |
| 2026-08-15 | 0.031767 |
| 2026-08-16 | 0.031831 |
| 2026-08-17 | 0.031791 |
| 2026-08-18 | 0.031804 |
| 2026-08-20 | 0.031712 |
| 2026-08-21 | 0.031719 |
| 2026-08-22 | 0.031759 |
| 2026-08-23 | 0.031758 |
| 2026-08-24 | 0.031811 |
| 2026-08-25 | 0.031801 |
| 2026-08-26 | 0.031796 |
| 2026-08-27 | 0.031809 |
| 2026-08-28 | 0.031809 |
| 2026-08-29 | 0.031979 |
| 2026-08-30 | 0.031978 |
| 2026-08-31 | 0.031901 |
| 2026-09-01 | 0.031802 |
| 2026-09-02 | 0.031804 |
| 2026-09-03 | 0.031771 |
| 2026-09-04 | 0.031801 |
| 2026-09-05 | 0.031823 |
| 2026-09-06 | 0.03181 |
| 2026-09-07 | 0.03181 |
| 2026-09-08 | 0.031796 |
| 2026-09-09 | 0.031793 |
| 2026-09-10 | 0.03177 |
| 2026-09-11 | 0.031828 |
| 2026-09-12 | 0.031788 |
| 2026-09-13 | 0.031821 |
| 2026-09-14 | 0.031864 |
| 2026-09-15 | 0.03181 |
| 2026-09-16 | 0.031772 |
| 2026-09-17 | 0.031795 |
| 2026-09-18 | 0.031788 |
| 2026-09-19 | 0.03174 |
| 2026-09-20 | 0.031733 |
| 2026-09-21 | 0.03182 |
| 2026-09-22 | 0.031795 |
| 2026-09-23 | 0.031866 |
| 2026-09-24 | 0.031869 |
| 2026-09-25 | 0.031853 |
| 2026-09-26 | 0.03178 |
| 2026-09-27 | 0.031788 |
| 2026-09-28 | 0.031755 |
| 2026-09-30 | 0.031783 |
| 2026-10-02 | 0.031711 |
| 2026-10-03 | 0.031827 |
| 2026-10-05 | 0.031934 |
| 2026-10-06 | 0.031788 |
| 2026-10-07 | 0.031815 |
| 2026-10-08 | 0.031745 |
| 2026-10-09 | 0.031709 |
| 2026-10-10 | 0.031792 |
| 2026-10-11 | 0.031773 |
| 2026-10-12 | 0.031783 |
| 2026-10-13 | 0.03185 |
| 2026-10-14 | 0.031766 |
| 2026-10-15 | 0.031675 |
| 2026-10-16 | 0.031664 |
| 2026-10-17 | 0.031775 |
High
0.03250
Low
0.03131
Average
0.03177
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/BAM API questions
How do I get the MKD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/BAM rate in rates.BAM.
How far back does MKD/BAM historical data go?
Daily MKD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.