MKD to AZN exchange rate API
Denar to Azerbaijanian Manat · quoted 2026-10-19
0.03096
▲ +3.08% over 2Y
1 MKD = 0.03096 AZN · 1 AZN = 32.2997 MKD · Get this rate via the API
1 MKD buys 0.03096 AZN as of 2026-10-19, so 1 AZN buys 32.2997 MKD. Over the last 2 years, MKD/AZN traded between 0.02760 and 0.03325, averaged 0.03106 and rose 3.08%. The API holds daily MKD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.030034 |
| 2024-10-20 | 0.029735 |
| 2024-10-21 | 0.02932 |
| 2024-10-22 | 0.029172 |
| 2024-10-23 | 0.029119 |
| 2024-10-24 | 0.02907 |
| 2024-10-25 | 0.029115 |
| 2024-10-26 | 0.029892 |
| 2024-10-27 | 0.029506 |
| 2024-10-28 | 0.029159 |
| 2024-10-29 | 0.029166 |
| 2024-10-30 | 0.029127 |
| 2024-10-31 | 0.029283 |
| 2024-11-01 | 0.029292 |
| 2024-11-02 | 0.030094 |
| 2024-11-03 | 0.029573 |
| 2024-11-04 | 0.029346 |
| 2024-11-05 | 0.029392 |
| 2024-11-06 | 0.029472 |
| 2024-11-07 | 0.028863 |
| 2024-11-08 | 0.029109 |
| 2024-11-09 | 0.029684 |
| 2024-11-10 | 0.029166 |
| 2024-11-11 | 0.028934 |
| 2024-11-12 | 0.028739 |
| 2024-11-13 | 0.028718 |
| 2024-11-14 | 0.028491 |
| 2024-11-15 | 0.028367 |
| 2024-11-16 | 0.029117 |
| 2024-11-17 | 0.028578 |
| 2024-11-18 | 0.028431 |
| 2024-11-19 | 0.028575 |
| 2024-11-20 | 0.028577 |
| 2024-11-21 | 0.028433 |
| 2024-11-22 | 0.028251 |
| 2024-11-23 | 0.028775 |
| 2024-11-24 | 0.028817 |
| 2024-11-25 | 0.028165 |
| 2024-11-26 | 0.028312 |
| 2024-11-27 | 0.02827 |
| 2024-11-28 | 0.028489 |
| 2024-11-29 | 0.028478 |
| 2024-11-30 | 0.029194 |
| 2024-12-01 | 0.028707 |
| 2024-12-02 | 0.028531 |
| 2024-12-03 | 0.028313 |
| 2024-12-04 | 0.02835 |
| 2024-12-05 | 0.028353 |
| 2024-12-06 | 0.028543 |
| 2024-12-07 | 0.029221 |
| 2024-12-08 | 0.028771 |
| 2024-12-09 | 0.028522 |
| 2024-12-10 | 0.028475 |
| 2024-12-11 | 0.028389 |
| 2024-12-12 | 0.02833 |
| 2024-12-13 | 0.028256 |
| 2024-12-14 | 0.029 |
| 2024-12-15 | 0.028457 |
| 2024-12-16 | 0.028336 |
| 2024-12-17 | 0.028352 |
| 2024-12-18 | 0.02831 |
| 2024-12-19 | 0.028278 |
| 2024-12-20 | 0.027954 |
| 2024-12-21 | 0.028824 |
| 2024-12-22 | 0.028246 |
| 2024-12-23 | 0.028144 |
| 2024-12-24 | 0.028061 |
| 2024-12-25 | 0.028375 |
| 2024-12-26 | 0.028041 |
| 2024-12-27 | 0.028054 |
| 2024-12-28 | 0.028801 |
| 2024-12-29 | 0.028361 |
| 2024-12-30 | 0.028118 |
| 2024-12-31 | 0.028071 |
| 2025-01-01 | 0.028286 |
| 2025-01-02 | 0.028057 |
| 2025-01-03 | 0.02768 |
| 2025-01-04 | 0.028457 |
| 2025-01-05 | 0.02824 |
| 2025-01-06 | 0.027788 |
| 2025-01-07 | 0.02801 |
| 2025-01-08 | 0.027903 |
| 2025-01-09 | 0.027823 |
| 2025-01-10 | 0.027779 |
| 2025-01-11 | 0.028302 |
| 2025-01-12 | 0.028018 |
| 2025-01-13 | 0.027666 |
| 2025-01-14 | 0.027602 |
| 2025-01-15 | 0.027791 |
| 2025-01-16 | 0.027762 |
| 2025-01-17 | 0.027787 |
| 2025-01-18 | 0.02841 |
| 2025-01-19 | 0.028 |
| 2025-01-20 | 0.027793 |
| 2025-01-21 | 0.027951 |
| 2025-01-22 | 0.028116 |
| 2025-01-23 | 0.028094 |
| 2025-01-24 | 0.028107 |
| 2025-01-25 | 0.029017 |
| 2025-01-26 | 0.028698 |
| 2025-01-27 | 0.028332 |
| 2025-01-28 | 0.028295 |
| 2025-01-29 | 0.028131 |
| 2025-01-30 | 0.028111 |
| 2025-01-31 | 0.028025 |
| 2025-02-01 | 0.028648 |
| 2025-02-02 | 0.028184 |
| 2025-02-03 | 0.027957 |
| 2025-02-04 | 0.027848 |
| 2025-02-05 | 0.027994 |
| 2025-02-06 | 0.02807 |
| 2025-02-07 | 0.028006 |
| 2025-02-08 | 0.02859 |
| 2025-02-09 | 0.028203 |
| 2025-02-10 | 0.027865 |
| 2025-02-11 | 0.027797 |
| 2025-02-12 | 0.027921 |
| 2025-02-13 | 0.028021 |
| 2025-02-14 | 0.028219 |
| 2025-02-15 | 0.029009 |
| 2025-02-16 | 0.028733 |
| 2025-02-17 | 0.028315 |
| 2025-02-18 | 0.028268 |
| 2025-02-19 | 0.028179 |
| 2025-02-20 | 0.028112 |
| 2025-02-21 | 0.028315 |
| 2025-02-22 | 0.028901 |
| 2025-02-23 | 0.02853 |
| 2025-02-24 | 0.028229 |
| 2025-02-25 | 0.028244 |
| 2025-02-26 | 0.028383 |
| 2025-02-27 | 0.028282 |
| 2025-02-28 | 0.028051 |
| 2025-03-01 | 0.028665 |
| 2025-03-02 | 0.02836 |
| 2025-03-03 | 0.027994 |
| 2025-03-04 | 0.028353 |
| 2025-03-05 | 0.028634 |
| 2025-03-06 | 0.029188 |
| 2025-03-07 | 0.029179 |
| 2025-03-08 | 0.029991 |
| 2025-03-09 | 0.029653 |
| 2025-03-10 | 0.029309 |
| 2025-03-11 | 0.029303 |
| 2025-03-12 | 0.029515 |
| 2025-03-13 | 0.02944 |
| 2025-03-14 | 0.029338 |
| 2025-03-15 | 0.030065 |
| 2025-03-16 | 0.029601 |
| 2025-03-17 | 0.029489 |
| 2025-03-18 | 0.029525 |
| 2025-03-19 | 0.029579 |
| 2025-03-20 | 0.029471 |
| 2025-03-21 | 0.029349 |
| 2025-03-22 | 0.029889 |
| 2025-03-23 | 0.029586 |
| 2025-03-25 | 0.029204 |
| 2025-03-26 | 0.029176 |
| 2025-03-27 | 0.029049 |
| 2025-03-28 | 0.029191 |
| 2025-03-29 | 0.029928 |
| 2025-03-30 | 0.029515 |
| 2025-03-31 | 0.02935 |
| 2025-04-01 | 0.029248 |
| 2025-04-02 | 0.029183 |
| 2025-04-03 | 0.029315 |
| 2025-04-04 | 0.029871 |
| 2025-04-05 | 0.030337 |
| 2025-04-06 | 0.02988 |
| 2025-04-07 | 0.029644 |
| 2025-04-08 | 0.029595 |
| 2025-04-09 | 0.029649 |
| 2025-04-10 | 0.029724 |
| 2025-04-11 | 0.030071 |
| 2025-04-12 | 0.031333 |
| 2025-04-13 | 0.030904 |
| 2025-04-14 | 0.030654 |
| 2025-04-15 | 0.03068 |
| 2025-04-16 | 0.030517 |
| 2025-04-17 | 0.030741 |
| 2025-04-18 | 0.030719 |
| 2025-04-19 | 0.031392 |
| 2025-04-20 | 0.030995 |
| 2025-04-21 | 0.030719 |
| 2025-04-22 | 0.030716 |
| 2025-04-23 | 0.030836 |
| 2025-04-24 | 0.030649 |
| 2025-04-25 | 0.030748 |
| 2025-04-26 | 0.031417 |
| 2025-04-27 | 0.030939 |
| 2025-04-28 | 0.030722 |
| 2025-04-29 | 0.030838 |
| 2025-04-30 | 0.030792 |
| 2025-05-01 | 0.03065 |
| 2025-05-02 | 0.030645 |
| 2025-05-03 | 0.031245 |
| 2025-05-04 | 0.031141 |
| 2025-05-05 | 0.030564 |
| 2025-05-06 | 0.030537 |
| 2025-05-08 | 0.030582 |
| 2025-05-09 | 0.030354 |
| 2025-05-10 | 0.031104 |
| 2025-05-11 | 0.030644 |
| 2025-05-12 | 0.030438 |
| 2025-05-13 | 0.029998 |
| 2025-05-14 | 0.030234 |
| 2025-05-15 | 0.030243 |
| 2025-05-17 | 0.030807 |
| 2025-05-18 | 0.030539 |
| 2025-05-19 | 0.030248 |
| 2025-05-20 | 0.03038 |
| 2025-05-21 | 0.030522 |
| 2025-05-22 | 0.030638 |
| 2025-05-23 | 0.030543 |
| 2025-05-24 | 0.031378 |
| 2025-05-25 | 0.030983 |
| 2025-05-26 | 0.030778 |
| 2025-05-27 | 0.030781 |
| 2025-05-28 | 0.030689 |
| 2025-05-29 | 0.03039 |
| 2025-05-30 | 0.03073 |
| 2025-05-31 | 0.031365 |
| 2025-06-01 | 0.03091 |
| 2025-06-02 | 0.030724 |
| 2025-06-03 | 0.030919 |
| 2025-06-04 | 0.030767 |
| 2025-06-05 | 0.030889 |
| 2025-06-06 | 0.030952 |
| 2025-06-07 | 0.031496 |
| 2025-06-08 | 0.03118 |
| 2025-06-09 | 0.030842 |
| 2025-06-10 | 0.030848 |
| 2025-06-11 | 0.030884 |
| 2025-06-12 | 0.031124 |
| 2025-06-13 | 0.031249 |
| 2025-06-14 | 0.031919 |
| 2025-06-15 | 0.031444 |
| 2025-06-16 | 0.031183 |
| 2025-06-17 | 0.031239 |
| 2025-06-18 | 0.031073 |
| 2025-06-19 | 0.031014 |
| 2025-06-20 | 0.031123 |
| 2025-06-21 | 0.031839 |
| 2025-06-22 | 0.031397 |
| 2025-06-23 | 0.031109 |
| 2025-06-24 | 0.031321 |
| 2025-06-25 | 0.031418 |
| 2025-06-26 | 0.031549 |
| 2025-06-27 | 0.031627 |
| 2025-06-28 | 0.03237 |
| 2025-06-29 | 0.032094 |
| 2025-06-30 | 0.031695 |
| 2025-07-01 | 0.031844 |
| 2025-07-02 | 0.0319 |
| 2025-07-03 | 0.031901 |
| 2025-07-04 | 0.031792 |
| 2025-07-05 | 0.032542 |
| 2025-07-06 | 0.03221 |
| 2025-07-07 | 0.031844 |
| 2025-07-08 | 0.03174 |
| 2025-07-09 | 0.031689 |
| 2025-07-10 | 0.031724 |
| 2025-07-11 | 0.03159 |
| 2025-07-12 | 0.032291 |
| 2025-07-13 | 0.031862 |
| 2025-07-14 | 0.031618 |
| 2025-07-15 | 0.031566 |
| 2025-07-16 | 0.031353 |
| 2025-07-17 | 0.031381 |
| 2025-07-18 | 0.031393 |
| 2025-07-19 | 0.032122 |
| 2025-07-20 | 0.03185 |
| 2025-07-21 | 0.031413 |
| 2025-07-22 | 0.031529 |
| 2025-07-23 | 0.031646 |
| 2025-07-24 | 0.031726 |
| 2025-07-25 | 0.031745 |
| 2025-07-26 | 0.032442 |
| 2025-07-27 | 0.031796 |
| 2025-07-28 | 0.031743 |
| 2025-07-29 | 0.0316 |
| 2025-07-30 | 0.031339 |
| 2025-07-31 | 0.031602 |
| 2025-08-01 | 0.03125 |
| 2025-08-02 | 0.031523 |
| 2025-08-03 | 0.031794 |
| 2025-08-04 | 0.031257 |
| 2025-08-05 | 0.031297 |
| 2025-08-06 | 0.031286 |
| 2025-08-07 | 0.031432 |
| 2025-08-08 | 0.031546 |
| 2025-08-09 | 0.032185 |
| 2025-08-10 | 0.031723 |
| 2025-08-11 | 0.031498 |
| 2025-08-12 | 0.031411 |
| 2025-08-13 | 0.031469 |
| 2025-08-14 | 0.031573 |
| 2025-08-15 | 0.031521 |
| 2025-08-16 | 0.032264 |
| 2025-08-17 | 0.031991 |
| 2025-08-18 | 0.031636 |
| 2025-08-19 | 0.031521 |
| 2025-08-20 | 0.031513 |
| 2025-08-21 | 0.031513 |
| 2025-08-22 | 0.031419 |
| 2025-08-23 | 0.032069 |
| 2025-08-24 | 0.032185 |
| 2025-08-25 | 0.031624 |
| 2025-08-26 | 0.031471 |
| 2025-08-27 | 0.031469 |
| 2025-08-28 | 0.03146 |
| 2025-08-29 | 0.031499 |
| 2025-08-30 | 0.03221 |
| 2025-08-31 | 0.031847 |
| 2025-09-01 | 0.031609 |
| 2025-09-02 | 0.031641 |
| 2025-09-03 | 0.031541 |
| 2025-09-04 | 0.031546 |
| 2025-09-05 | 0.031515 |
| 2025-09-06 | 0.032253 |
| 2025-09-07 | 0.031853 |
| 2025-09-08 | 0.031668 |
| 2025-09-09 | 0.031746 |
| 2025-09-10 | 0.031672 |
| 2025-09-11 | 0.031641 |
| 2025-09-13 | 0.032381 |
| 2025-09-14 | 0.031943 |
| 2025-09-15 | 0.031702 |
| 2025-09-16 | 0.031766 |
| 2025-09-17 | 0.031956 |
| 2025-09-18 | 0.03195 |
| 2025-09-19 | 0.031981 |
| 2025-09-20 | 0.03255 |
| 2025-09-21 | 0.032084 |
| 2025-09-22 | 0.031799 |
| 2025-09-23 | 0.031907 |
| 2025-09-24 | 0.031895 |
| 2025-09-25 | 0.031765 |
| 2025-09-26 | 0.031609 |
| 2025-09-27 | 0.032313 |
| 2025-09-28 | 0.031846 |
| 2025-09-29 | 0.031661 |
| 2025-09-30 | 0.031664 |
| 2025-10-01 | 0.031681 |
| 2025-10-02 | 0.031676 |
| 2025-10-03 | 0.031647 |
| 2025-10-04 | 0.032389 |
| 2025-10-05 | 0.031884 |
| 2025-10-06 | 0.031628 |
| 2025-10-07 | 0.031616 |
| 2025-10-08 | 0.031456 |
| 2025-10-09 | 0.031411 |
| 2025-10-10 | 0.031232 |
| 2025-10-11 | 0.032049 |
| 2025-10-12 | 0.032067 |
| 2025-10-13 | 0.032044 |
| 2025-10-14 | 0.031913 |
| 2025-10-15 | 0.032039 |
| 2025-10-16 | 0.032161 |
| 2025-10-17 | 0.032289 |
| 2025-10-18 | 0.032183 |
| 2025-10-19 | 0.032207 |
| 2025-10-20 | 0.032181 |
| 2025-10-21 | 0.032145 |
| 2025-10-22 | 0.032021 |
| 2025-10-23 | 0.032013 |
| 2025-10-24 | 0.032044 |
| 2025-10-25 | 0.032078 |
| 2025-10-26 | 0.032094 |
| 2025-10-27 | 0.032082 |
| 2025-10-28 | 0.032156 |
| 2025-10-29 | 0.032149 |
| 2025-10-30 | 0.032044 |
| 2025-10-31 | 0.032005 |
| 2025-11-01 | 0.031858 |
| 2025-11-02 | 0.032023 |
| 2025-11-03 | 0.031871 |
| 2025-11-04 | 0.031837 |
| 2025-11-05 | 0.031751 |
| 2025-11-06 | 0.031757 |
| 2025-11-07 | 0.031848 |
| 2025-11-08 | 0.031889 |
| 2025-11-09 | 0.031947 |
| 2025-11-10 | 0.031997 |
| 2025-11-11 | 0.031946 |
| 2025-11-12 | 0.031983 |
| 2025-11-13 | 0.031999 |
| 2025-11-14 | 0.032086 |
| 2025-11-15 | 0.032079 |
| 2025-11-16 | 0.032134 |
| 2025-11-17 | 0.032094 |
| 2025-11-18 | 0.032031 |
| 2025-11-19 | 0.032013 |
| 2025-11-20 | 0.031861 |
| 2025-11-21 | 0.031847 |
| 2025-11-22 | 0.031825 |
| 2025-11-23 | 0.031837 |
| 2025-11-24 | 0.031808 |
| 2025-11-25 | 0.031834 |
| 2025-11-26 | 0.031938 |
| 2025-11-27 | 0.031991 |
| 2025-11-28 | 0.032009 |
| 2025-11-29 | 0.032012 |
| 2025-11-30 | 0.032064 |
| 2025-12-01 | 0.032066 |
| 2025-12-02 | 0.032028 |
| 2025-12-03 | 0.032044 |
| 2025-12-04 | 0.032131 |
| 2025-12-05 | 0.032128 |
| 2025-12-06 | 0.032139 |
| 2025-12-07 | 0.032184 |
| 2025-12-08 | 0.032138 |
| 2025-12-09 | 0.032098 |
| 2025-12-11 | 0.032292 |
| 2025-12-12 | 0.032434 |
| 2025-12-13 | 0.032435 |
| 2025-12-14 | 0.03247 |
| 2025-12-15 | 0.032433 |
| 2025-12-16 | 0.032461 |
| 2025-12-17 | 0.032448 |
| 2025-12-18 | 0.032434 |
| 2025-12-19 | 0.032391 |
| 2025-12-20 | 0.032356 |
| 2025-12-21 | 0.032396 |
| 2025-12-22 | 0.032367 |
| 2025-12-23 | 0.032513 |
| 2025-12-24 | 0.032588 |
| 2025-12-25 | 0.032533 |
| 2025-12-26 | 0.032548 |
| 2025-12-27 | 0.032528 |
| 2025-12-28 | 0.032579 |
| 2025-12-29 | 0.032546 |
| 2025-12-30 | 0.032524 |
| 2025-12-31 | 0.032444 |
| 2026-01-01 | 0.032417 |
| 2026-01-02 | 0.032445 |
| 2026-01-03 | 0.032394 |
| 2026-01-04 | 0.032433 |
| 2026-01-05 | 0.032316 |
| 2026-01-06 | 0.03238 |
| 2026-01-07 | 0.032293 |
| 2026-01-08 | 0.032245 |
| 2026-01-09 | 0.032182 |
| 2026-01-10 | 0.03214 |
| 2026-01-11 | 0.032191 |
| 2026-01-12 | 0.032179 |
| 2026-01-13 | 0.032211 |
| 2026-01-14 | 0.032167 |
| 2026-01-15 | 0.032157 |
| 2026-01-16 | 0.032082 |
| 2026-01-17 | 0.032042 |
| 2026-01-18 | 0.032108 |
| 2026-01-19 | 0.032104 |
| 2026-01-20 | 0.032158 |
| 2026-01-21 | 0.032355 |
| 2026-01-22 | 0.032293 |
| 2026-01-23 | 0.032378 |
| 2026-01-24 | 0.032385 |
| 2026-01-25 | 0.032386 |
| 2026-01-26 | 0.032588 |
| 2026-01-27 | 0.032775 |
| 2026-01-28 | 0.033078 |
| 2026-01-29 | 0.033035 |
| 2026-01-30 | 0.032885 |
| 2026-01-31 | 0.032727 |
| 2026-02-01 | 0.032826 |
| 2026-02-02 | 0.032756 |
| 2026-02-03 | 0.03259 |
| 2026-02-04 | 0.032614 |
| 2026-02-05 | 0.032536 |
| 2026-02-06 | 0.032501 |
| 2026-02-07 | 0.032613 |
| 2026-02-08 | 0.032615 |
| 2026-02-09 | 0.032614 |
| 2026-02-10 | 0.032851 |
| 2026-02-11 | 0.03284 |
| 2026-02-12 | 0.032747 |
| 2026-02-13 | 0.032732 |
| 2026-02-14 | 0.032746 |
| 2026-02-15 | 0.03278 |
| 2026-02-16 | 0.032728 |
| 2026-02-17 | 0.032667 |
| 2026-02-18 | 0.032657 |
| 2026-02-19 | 0.032532 |
| 2026-02-20 | 0.032455 |
| 2026-02-21 | 0.03251 |
| 2026-02-22 | 0.032533 |
| 2026-02-23 | 0.032613 |
| 2026-02-24 | 0.03251 |
| 2026-02-25 | 0.032498 |
| 2026-02-26 | 0.032622 |
| 2026-02-27 | 0.032538 |
| 2026-02-28 | 0.032616 |
| 2026-03-01 | 0.032624 |
| 2026-03-02 | 0.032551 |
| 2026-03-03 | 0.032261 |
| 2026-03-04 | 0.031974 |
| 2026-03-05 | 0.032075 |
| 2026-03-06 | 0.032032 |
| 2026-03-07 | 0.032063 |
| 2026-03-08 | 0.032081 |
| 2026-03-09 | 0.03206 |
| 2026-03-10 | 0.032054 |
| 2026-03-11 | 0.03208 |
| 2026-03-12 | 0.031848 |
| 2026-03-13 | 0.031763 |
| 2026-03-14 | 0.031567 |
| 2026-03-15 | 0.031722 |
| 2026-03-16 | 0.031586 |
| 2026-03-17 | 0.031699 |
| 2026-03-18 | 0.031823 |
| 2026-03-19 | 0.031685 |
| 2026-03-20 | 0.031883 |
| 2026-03-21 | 0.031972 |
| 2026-03-22 | 0.03191 |
| 2026-03-23 | 0.031869 |
| 2026-03-24 | 0.031957 |
| 2026-03-25 | 0.032012 |
| 2026-03-26 | 0.031891 |
| 2026-03-27 | 0.031839 |
| 2026-03-28 | 0.031918 |
| 2026-03-29 | 0.031856 |
| 2026-03-30 | 0.031753 |
| 2026-03-31 | 0.031668 |
| 2026-04-01 | 0.031899 |
| 2026-04-02 | 0.03189 |
| 2026-04-03 | 0.031834 |
| 2026-04-04 | 0.031824 |
| 2026-04-05 | 0.031829 |
| 2026-04-06 | 0.031749 |
| 2026-04-07 | 0.03183 |
| 2026-04-08 | 0.032172 |
| 2026-04-09 | 0.031932 |
| 2026-04-10 | 0.032264 |
| 2026-04-11 | 0.032425 |
| 2026-04-12 | 0.032427 |
| 2026-04-13 | 0.032436 |
| 2026-04-14 | 0.032733 |
| 2026-04-15 | 0.032526 |
| 2026-04-16 | 0.032616 |
| 2026-04-17 | 0.032415 |
| 2026-04-18 | 0.032535 |
| 2026-04-19 | 0.032549 |
| 2026-04-20 | 0.032477 |
| 2026-04-21 | 0.032497 |
| 2026-04-22 | 0.032371 |
| 2026-04-23 | 0.032258 |
| 2026-04-24 | 0.032283 |
| 2026-04-25 | 0.032408 |
| 2026-04-26 | 0.032405 |
| 2026-04-27 | 0.032337 |
| 2026-04-28 | 0.032403 |
| 2026-04-29 | 0.032305 |
| 2026-04-30 | 0.031867 |
| 2026-05-01 | 0.032278 |
| 2026-05-02 | 0.032446 |
| 2026-05-03 | 0.032416 |
| 2026-05-04 | 0.032389 |
| 2026-05-05 | 0.033252 |
| 2026-05-06 | 0.032192 |
| 2026-05-07 | 0.032478 |
| 2026-05-08 | 0.032267 |
| 2026-05-09 | 0.03261 |
| 2026-05-10 | 0.032607 |
| 2026-05-11 | 0.032497 |
| 2026-05-12 | 0.032436 |
| 2026-05-14 | 0.03231 |
| 2026-05-15 | 0.031966 |
| 2026-05-16 | 0.032064 |
| 2026-05-17 | 0.032206 |
| 2026-05-18 | 0.031664 |
| 2026-05-19 | 0.032114 |
| 2026-05-20 | 0.031992 |
| 2026-05-21 | 0.032048 |
| 2026-05-23 | 0.032 |
| 2026-05-24 | 0.032057 |
| 2026-05-25 | 0.032104 |
| 2026-05-26 | 0.03209 |
| 2026-05-27 | 0.032097 |
| 2026-05-28 | 0.032012 |
| 2026-05-29 | 0.03211 |
| 2026-05-30 | 0.032166 |
| 2026-05-31 | 0.0322 |
| 2026-06-01 | 0.032109 |
| 2026-06-02 | 0.032097 |
| 2026-06-03 | 0.032074 |
| 2026-06-04 | 0.03201 |
| 2026-06-05 | 0.032035 |
| 2026-06-06 | 0.031821 |
| 2026-06-09 | 0.031823 |
| 2026-06-10 | 0.031841 |
| 2026-06-11 | 0.03184 |
| 2026-06-12 | 0.031912 |
| 2026-06-13 | 0.031919 |
| 2026-06-14 | 0.031968 |
| 2026-06-15 | 0.031987 |
| 2026-06-16 | 0.031949 |
| 2026-06-17 | 0.032024 |
| 2026-06-18 | 0.031785 |
| 2026-06-19 | 0.031542 |
| 2026-06-20 | 0.031638 |
| 2026-06-21 | 0.03168 |
| 2026-06-22 | 0.031637 |
| 2026-06-23 | 0.031506 |
| 2026-06-24 | 0.031354 |
| 2026-06-25 | 0.031333 |
| 2026-06-26 | 0.031321 |
| 2026-06-27 | 0.031402 |
| 2026-06-28 | 0.031461 |
| 2026-06-29 | 0.031409 |
| 2026-06-30 | 0.031436 |
| 2026-07-01 | 0.031452 |
| 2026-07-02 | 0.031377 |
| 2026-07-03 | 0.03156 |
| 2026-07-04 | 0.031543 |
| 2026-07-05 | 0.031576 |
| 2026-07-06 | 0.03155 |
| 2026-07-07 | 0.031546 |
| 2026-07-08 | 0.031483 |
| 2026-07-09 | 0.031527 |
| 2026-07-10 | 0.031596 |
| 2026-07-11 | 0.031483 |
| 2026-07-12 | 0.031547 |
| 2026-07-13 | 0.031431 |
| 2026-07-14 | 0.031491 |
| 2026-07-15 | 0.03154 |
| 2026-07-16 | 0.031613 |
| 2026-07-17 | 0.031543 |
| 2026-07-18 | 0.031573 |
| 2026-07-19 | 0.031589 |
| 2026-07-20 | 0.031556 |
| 2026-07-21 | 0.031531 |
| 2026-07-22 | 0.031498 |
| 2026-07-23 | 0.031524 |
| 2026-07-24 | 0.031582 |
| 2026-07-25 | 0.031575 |
| 2026-07-26 | 0.031561 |
| 2026-07-27 | 0.031482 |
| 2026-07-28 | 0.031429 |
| 2026-07-29 | 0.031475 |
| 2026-07-30 | 0.031505 |
| 2026-07-31 | 0.031827 |
| 2026-08-01 | 0.031877 |
| 2026-08-02 | 0.031801 |
| 2026-08-03 | 0.031855 |
| 2026-08-04 | 0.031789 |
| 2026-08-05 | 0.031862 |
| 2026-08-06 | 0.031935 |
| 2026-08-07 | 0.031831 |
| 2026-08-08 | 0.031853 |
| 2026-08-09 | 0.031957 |
| 2026-08-10 | 0.031938 |
| 2026-08-11 | 0.031904 |
| 2026-08-12 | 0.031894 |
| 2026-08-13 | 0.031892 |
| 2026-08-14 | 0.031898 |
| 2026-08-15 | 0.031948 |
| 2026-08-16 | 0.032025 |
| 2026-08-17 | 0.031996 |
| 2026-08-18 | 0.032006 |
| 2026-08-20 | 0.032197 |
| 2026-08-21 | 0.032231 |
| 2026-08-22 | 0.032231 |
| 2026-08-23 | 0.032286 |
| 2026-08-24 | 0.032289 |
| 2026-08-25 | 0.032244 |
| 2026-08-26 | 0.032252 |
| 2026-08-27 | 0.032208 |
| 2026-08-28 | 0.032199 |
| 2026-08-29 | 0.032224 |
| 2026-08-30 | 0.032232 |
| 2026-08-31 | 0.032334 |
| 2026-09-01 | 0.032074 |
| 2026-09-02 | 0.032009 |
| 2026-09-03 | 0.032028 |
| 2026-09-04 | 0.032129 |
| 2026-09-05 | 0.032124 |
| 2026-09-06 | 0.03215 |
| 2026-09-07 | 0.032102 |
| 2026-09-08 | 0.032127 |
| 2026-09-09 | 0.032163 |
| 2026-09-10 | 0.032138 |
| 2026-09-11 | 0.032095 |
| 2026-09-12 | 0.032046 |
| 2026-09-13 | 0.032107 |
| 2026-09-14 | 0.032038 |
| 2026-09-15 | 0.031895 |
| 2026-09-16 | 0.031875 |
| 2026-09-17 | 0.03168 |
| 2026-09-18 | 0.031379 |
| 2026-09-19 | 0.031687 |
| 2026-09-20 | 0.031712 |
| 2026-09-21 | 0.031744 |
| 2026-09-22 | 0.031712 |
| 2026-09-23 | 0.031648 |
| 2026-09-24 | 0.031515 |
| 2026-09-25 | 0.031479 |
| 2026-09-26 | 0.031466 |
| 2026-09-27 | 0.031514 |
| 2026-09-28 | 0.031436 |
| 2026-09-30 | 0.031306 |
| 2026-10-02 | 0.031018 |
| 2026-10-03 | 0.031131 |
| 2026-10-05 | 0.031042 |
| 2026-10-06 | 0.030987 |
| 2026-10-07 | 0.031056 |
| 2026-10-08 | 0.030917 |
| 2026-10-09 | 0.030975 |
| 2026-10-10 | 0.030955 |
| 2026-10-11 | 0.030965 |
| 2026-10-12 | 0.030941 |
| 2026-10-13 | 0.030937 |
| 2026-10-14 | 0.030954 |
| 2026-10-15 | 0.030905 |
| 2026-10-16 | 0.030928 |
| 2026-10-17 | 0.03106 |
| 2026-10-18 | 0.031078 |
| 2026-10-19 | 0.03096 |
High
0.03325
Low
0.02760
Average
0.03106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/AZN API questions
How do I get the MKD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/AZN rate in rates.AZN.
How far back does MKD/AZN historical data go?
Daily MKD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.