MKD to AWG exchange rate API
Denar to Aruban Florin · quoted 2026-10-19
0.03260
▲ +3.12% over 2Y
1 MKD = 0.03260 AWG · 1 AWG = 30.6758 MKD · Get this rate via the API
1 MKD buys 0.03260 AWG as of 2026-10-19, so 1 AWG buys 30.6758 MKD. Over the last 2 years, MKD/AWG traded between 0.02977 and 0.03483, averaged 0.03300 and rose 3.12%. The API holds daily MKD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.031613 |
| 2024-10-20 | 0.031687 |
| 2024-10-21 | 0.031626 |
| 2024-10-22 | 0.031466 |
| 2024-10-23 | 0.031409 |
| 2024-10-24 | 0.031356 |
| 2024-10-25 | 0.031405 |
| 2024-10-26 | 0.031475 |
| 2024-10-27 | 0.031569 |
| 2024-10-28 | 0.031452 |
| 2024-10-29 | 0.03146 |
| 2024-10-30 | 0.031417 |
| 2024-10-31 | 0.031586 |
| 2024-11-01 | 0.031595 |
| 2024-11-02 | 0.031687 |
| 2024-11-03 | 0.031514 |
| 2024-11-04 | 0.031653 |
| 2024-11-05 | 0.031703 |
| 2024-11-06 | 0.03179 |
| 2024-11-07 | 0.031132 |
| 2024-11-08 | 0.031398 |
| 2024-11-09 | 0.031256 |
| 2024-11-10 | 0.031206 |
| 2024-11-11 | 0.031209 |
| 2024-11-12 | 0.030999 |
| 2024-11-13 | 0.030976 |
| 2024-11-14 | 0.030731 |
| 2024-11-15 | 0.030598 |
| 2024-11-16 | 0.030658 |
| 2024-11-17 | 0.030577 |
| 2024-11-18 | 0.030667 |
| 2024-11-19 | 0.030822 |
| 2024-11-20 | 0.030824 |
| 2024-11-21 | 0.030669 |
| 2024-11-22 | 0.030473 |
| 2024-11-23 | 0.030299 |
| 2024-11-24 | 0.030708 |
| 2024-11-25 | 0.03038 |
| 2024-11-26 | 0.030538 |
| 2024-11-27 | 0.030493 |
| 2024-11-28 | 0.03073 |
| 2024-11-29 | 0.030718 |
| 2024-11-30 | 0.030739 |
| 2024-12-01 | 0.030777 |
| 2024-12-02 | 0.030775 |
| 2024-12-03 | 0.03054 |
| 2024-12-04 | 0.03058 |
| 2024-12-05 | 0.030583 |
| 2024-12-06 | 0.030787 |
| 2024-12-07 | 0.030768 |
| 2024-12-08 | 0.030845 |
| 2024-12-09 | 0.030764 |
| 2024-12-10 | 0.030714 |
| 2024-12-11 | 0.030621 |
| 2024-12-12 | 0.030558 |
| 2024-12-13 | 0.030478 |
| 2024-12-14 | 0.030535 |
| 2024-12-15 | 0.030509 |
| 2024-12-16 | 0.030564 |
| 2024-12-17 | 0.030582 |
| 2024-12-18 | 0.030536 |
| 2024-12-19 | 0.030502 |
| 2024-12-20 | 0.030153 |
| 2024-12-21 | 0.03035 |
| 2024-12-22 | 0.030282 |
| 2024-12-23 | 0.030357 |
| 2024-12-24 | 0.030267 |
| 2024-12-25 | 0.030237 |
| 2024-12-26 | 0.030246 |
| 2024-12-27 | 0.030261 |
| 2024-12-28 | 0.030326 |
| 2024-12-29 | 0.030405 |
| 2024-12-30 | 0.030329 |
| 2024-12-31 | 0.030278 |
| 2025-01-01 | 0.030264 |
| 2025-01-02 | 0.030264 |
| 2025-01-03 | 0.029857 |
| 2025-01-04 | 0.029963 |
| 2025-01-05 | 0.030094 |
| 2025-01-06 | 0.029973 |
| 2025-01-07 | 0.030212 |
| 2025-01-08 | 0.030097 |
| 2025-01-09 | 0.030011 |
| 2025-01-10 | 0.029964 |
| 2025-01-11 | 0.029801 |
| 2025-01-12 | 0.030038 |
| 2025-01-13 | 0.029842 |
| 2025-01-14 | 0.029773 |
| 2025-01-15 | 0.029976 |
| 2025-01-16 | 0.029945 |
| 2025-01-17 | 0.029972 |
| 2025-01-18 | 0.029914 |
| 2025-01-19 | 0.029958 |
| 2025-01-20 | 0.029978 |
| 2025-01-21 | 0.030149 |
| 2025-01-22 | 0.030327 |
| 2025-01-23 | 0.030303 |
| 2025-01-24 | 0.030318 |
| 2025-01-25 | 0.030553 |
| 2025-01-26 | 0.030582 |
| 2025-01-27 | 0.03056 |
| 2025-01-28 | 0.03052 |
| 2025-01-29 | 0.030343 |
| 2025-01-30 | 0.030322 |
| 2025-01-31 | 0.030229 |
| 2025-02-01 | 0.030164 |
| 2025-02-02 | 0.030216 |
| 2025-02-03 | 0.030156 |
| 2025-02-04 | 0.030038 |
| 2025-02-05 | 0.030195 |
| 2025-02-06 | 0.030277 |
| 2025-02-07 | 0.030208 |
| 2025-02-08 | 0.030104 |
| 2025-02-09 | 0.030236 |
| 2025-02-10 | 0.030056 |
| 2025-02-11 | 0.029983 |
| 2025-02-12 | 0.030117 |
| 2025-02-13 | 0.030225 |
| 2025-02-14 | 0.030438 |
| 2025-02-15 | 0.030545 |
| 2025-02-16 | 0.030619 |
| 2025-02-17 | 0.030542 |
| 2025-02-18 | 0.030491 |
| 2025-02-19 | 0.030395 |
| 2025-02-20 | 0.030323 |
| 2025-02-21 | 0.030541 |
| 2025-02-22 | 0.030431 |
| 2025-02-23 | 0.030525 |
| 2025-02-24 | 0.030449 |
| 2025-02-25 | 0.030465 |
| 2025-02-26 | 0.030787 |
| 2025-02-27 | 0.030506 |
| 2025-02-28 | 0.030257 |
| 2025-03-01 | 0.030183 |
| 2025-03-02 | 0.030344 |
| 2025-03-03 | 0.030184 |
| 2025-03-04 | 0.030509 |
| 2025-03-05 | 0.030811 |
| 2025-03-06 | 0.031407 |
| 2025-03-07 | 0.031398 |
| 2025-03-08 | 0.031578 |
| 2025-03-09 | 0.031701 |
| 2025-03-10 | 0.031538 |
| 2025-03-11 | 0.031531 |
| 2025-03-12 | 0.031759 |
| 2025-03-13 | 0.031679 |
| 2025-03-14 | 0.031569 |
| 2025-03-15 | 0.031656 |
| 2025-03-16 | 0.031621 |
| 2025-03-17 | 0.031731 |
| 2025-03-18 | 0.03177 |
| 2025-03-19 | 0.031828 |
| 2025-03-20 | 0.031712 |
| 2025-03-21 | 0.031581 |
| 2025-03-22 | 0.031471 |
| 2025-03-23 | 0.031865 |
| 2025-03-25 | 0.031424 |
| 2025-03-26 | 0.031394 |
| 2025-03-27 | 0.031259 |
| 2025-03-28 | 0.031411 |
| 2025-03-29 | 0.031513 |
| 2025-03-30 | 0.031586 |
| 2025-03-31 | 0.031803 |
| 2025-04-01 | 0.031472 |
| 2025-04-02 | 0.031402 |
| 2025-04-03 | 0.031544 |
| 2025-04-04 | 0.032143 |
| 2025-04-05 | 0.031943 |
| 2025-04-06 | 0.031919 |
| 2025-04-07 | 0.031899 |
| 2025-04-08 | 0.031846 |
| 2025-04-09 | 0.031904 |
| 2025-04-10 | 0.031985 |
| 2025-04-11 | 0.032358 |
| 2025-04-12 | 0.032992 |
| 2025-04-13 | 0.033013 |
| 2025-04-14 | 0.032985 |
| 2025-04-15 | 0.033013 |
| 2025-04-16 | 0.032837 |
| 2025-04-17 | 0.033078 |
| 2025-04-18 | 0.033055 |
| 2025-04-19 | 0.033054 |
| 2025-04-20 | 0.03311 |
| 2025-04-21 | 0.033055 |
| 2025-04-22 | 0.033052 |
| 2025-04-23 | 0.033181 |
| 2025-04-24 | 0.03298 |
| 2025-04-25 | 0.033087 |
| 2025-04-26 | 0.033081 |
| 2025-04-27 | 0.03305 |
| 2025-04-28 | 0.033058 |
| 2025-04-29 | 0.033183 |
| 2025-04-30 | 0.033133 |
| 2025-05-01 | 0.032981 |
| 2025-05-02 | 0.032975 |
| 2025-05-03 | 0.0329 |
| 2025-05-04 | 0.033146 |
| 2025-05-05 | 0.032888 |
| 2025-05-06 | 0.032859 |
| 2025-05-08 | 0.032908 |
| 2025-05-09 | 0.032662 |
| 2025-05-10 | 0.032751 |
| 2025-05-11 | 0.032735 |
| 2025-05-12 | 0.032752 |
| 2025-05-13 | 0.032279 |
| 2025-05-14 | 0.032534 |
| 2025-05-15 | 0.032543 |
| 2025-05-17 | 0.032438 |
| 2025-05-18 | 0.032623 |
| 2025-05-19 | 0.032548 |
| 2025-05-20 | 0.032691 |
| 2025-05-21 | 0.032843 |
| 2025-05-22 | 0.032968 |
| 2025-05-23 | 0.032866 |
| 2025-05-24 | 0.033039 |
| 2025-05-25 | 0.032977 |
| 2025-05-26 | 0.033118 |
| 2025-05-27 | 0.033121 |
| 2025-05-28 | 0.033023 |
| 2025-05-29 | 0.032701 |
| 2025-05-30 | 0.033067 |
| 2025-05-31 | 0.033026 |
| 2025-06-01 | 0.033019 |
| 2025-06-02 | 0.03306 |
| 2025-06-03 | 0.03327 |
| 2025-06-04 | 0.033107 |
| 2025-06-05 | 0.033238 |
| 2025-06-06 | 0.033306 |
| 2025-06-07 | 0.033164 |
| 2025-06-08 | 0.033308 |
| 2025-06-09 | 0.033187 |
| 2025-06-10 | 0.033194 |
| 2025-06-11 | 0.033232 |
| 2025-06-12 | 0.033491 |
| 2025-06-13 | 0.033626 |
| 2025-06-14 | 0.033608 |
| 2025-06-15 | 0.033589 |
| 2025-06-16 | 0.033555 |
| 2025-06-17 | 0.033615 |
| 2025-06-18 | 0.033436 |
| 2025-06-19 | 0.033373 |
| 2025-06-20 | 0.03349 |
| 2025-06-21 | 0.033524 |
| 2025-06-22 | 0.033539 |
| 2025-06-23 | 0.033474 |
| 2025-06-24 | 0.033703 |
| 2025-06-25 | 0.033807 |
| 2025-06-26 | 0.033948 |
| 2025-06-27 | 0.034032 |
| 2025-06-28 | 0.034083 |
| 2025-06-29 | 0.03416 |
| 2025-06-30 | 0.034106 |
| 2025-07-01 | 0.034265 |
| 2025-07-02 | 0.034326 |
| 2025-07-03 | 0.034327 |
| 2025-07-04 | 0.03421 |
| 2025-07-05 | 0.034265 |
| 2025-07-06 | 0.034284 |
| 2025-07-07 | 0.034265 |
| 2025-07-08 | 0.034153 |
| 2025-07-09 | 0.034099 |
| 2025-07-10 | 0.034136 |
| 2025-07-11 | 0.033992 |
| 2025-07-12 | 0.034001 |
| 2025-07-13 | 0.034036 |
| 2025-07-14 | 0.034022 |
| 2025-07-15 | 0.033966 |
| 2025-07-16 | 0.033737 |
| 2025-07-17 | 0.033768 |
| 2025-07-18 | 0.03378 |
| 2025-07-19 | 0.033823 |
| 2025-07-20 | 0.0339 |
| 2025-07-21 | 0.033801 |
| 2025-07-22 | 0.033927 |
| 2025-07-23 | 0.034052 |
| 2025-07-24 | 0.034139 |
| 2025-07-25 | 0.034159 |
| 2025-07-26 | 0.034159 |
| 2025-07-27 | 0.033965 |
| 2025-07-28 | 0.034157 |
| 2025-07-29 | 0.034003 |
| 2025-07-30 | 0.033722 |
| 2025-07-31 | 0.034006 |
| 2025-08-01 | 0.033626 |
| 2025-08-02 | 0.033192 |
| 2025-08-03 | 0.033963 |
| 2025-08-04 | 0.033634 |
| 2025-08-05 | 0.033677 |
| 2025-08-06 | 0.033666 |
| 2025-08-07 | 0.033823 |
| 2025-08-08 | 0.033945 |
| 2025-08-09 | 0.033889 |
| 2025-08-10 | 0.033887 |
| 2025-08-11 | 0.033894 |
| 2025-08-12 | 0.033799 |
| 2025-08-13 | 0.033862 |
| 2025-08-14 | 0.033974 |
| 2025-08-15 | 0.033918 |
| 2025-08-16 | 0.033972 |
| 2025-08-17 | 0.034041 |
| 2025-08-18 | 0.034042 |
| 2025-08-19 | 0.033918 |
| 2025-08-20 | 0.03391 |
| 2025-08-21 | 0.033909 |
| 2025-08-22 | 0.033808 |
| 2025-08-23 | 0.033766 |
| 2025-08-24 | 0.03387 |
| 2025-08-25 | 0.034028 |
| 2025-08-26 | 0.033864 |
| 2025-08-27 | 0.033862 |
| 2025-08-28 | 0.033852 |
| 2025-08-29 | 0.033894 |
| 2025-08-30 | 0.033915 |
| 2025-08-31 | 0.033888 |
| 2025-09-01 | 0.034013 |
| 2025-09-02 | 0.034047 |
| 2025-09-03 | 0.03394 |
| 2025-09-04 | 0.033945 |
| 2025-09-05 | 0.033911 |
| 2025-09-06 | 0.03396 |
| 2025-09-07 | 0.034026 |
| 2025-09-08 | 0.034076 |
| 2025-09-09 | 0.034161 |
| 2025-09-10 | 0.03408 |
| 2025-09-11 | 0.034047 |
| 2025-09-13 | 0.034095 |
| 2025-09-14 | 0.034116 |
| 2025-09-15 | 0.034113 |
| 2025-09-16 | 0.034181 |
| 2025-09-17 | 0.034386 |
| 2025-09-18 | 0.03438 |
| 2025-09-19 | 0.034413 |
| 2025-09-20 | 0.034274 |
| 2025-09-21 | 0.034271 |
| 2025-09-22 | 0.034218 |
| 2025-09-23 | 0.034334 |
| 2025-09-24 | 0.03432 |
| 2025-09-25 | 0.03418 |
| 2025-09-26 | 0.034012 |
| 2025-09-27 | 0.034024 |
| 2025-09-28 | 0.034012 |
| 2025-09-29 | 0.034069 |
| 2025-09-30 | 0.034072 |
| 2025-10-01 | 0.034091 |
| 2025-10-02 | 0.034084 |
| 2025-10-03 | 0.034053 |
| 2025-10-04 | 0.034104 |
| 2025-10-05 | 0.034117 |
| 2025-10-06 | 0.034034 |
| 2025-10-07 | 0.03402 |
| 2025-10-08 | 0.033848 |
| 2025-10-09 | 0.0338 |
| 2025-10-10 | 0.033607 |
| 2025-10-11 | 0.033746 |
| 2025-10-12 | 0.033748 |
| 2025-10-13 | 0.033741 |
| 2025-10-14 | 0.033602 |
| 2025-10-15 | 0.033735 |
| 2025-10-16 | 0.033863 |
| 2025-10-17 | 0.033998 |
| 2025-10-18 | 0.033887 |
| 2025-10-19 | 0.033893 |
| 2025-10-20 | 0.033885 |
| 2025-10-21 | 0.033847 |
| 2025-10-22 | 0.033716 |
| 2025-10-23 | 0.033708 |
| 2025-10-24 | 0.03374 |
| 2025-10-25 | 0.033777 |
| 2025-10-26 | 0.033774 |
| 2025-10-27 | 0.03378 |
| 2025-10-28 | 0.033859 |
| 2025-10-29 | 0.033851 |
| 2025-10-30 | 0.033717 |
| 2025-10-31 | 0.033675 |
| 2025-11-01 | 0.033544 |
| 2025-11-02 | 0.033699 |
| 2025-11-03 | 0.033559 |
| 2025-11-04 | 0.033523 |
| 2025-11-05 | 0.033432 |
| 2025-11-06 | 0.033439 |
| 2025-11-07 | 0.033534 |
| 2025-11-08 | 0.033578 |
| 2025-11-09 | 0.03362 |
| 2025-11-10 | 0.033691 |
| 2025-11-11 | 0.033637 |
| 2025-11-12 | 0.033676 |
| 2025-11-13 | 0.033693 |
| 2025-11-14 | 0.033785 |
| 2025-11-15 | 0.033778 |
| 2025-11-16 | 0.033816 |
| 2025-11-17 | 0.033793 |
| 2025-11-18 | 0.033727 |
| 2025-11-19 | 0.033708 |
| 2025-11-20 | 0.033548 |
| 2025-11-21 | 0.033533 |
| 2025-11-22 | 0.03351 |
| 2025-11-23 | 0.033517 |
| 2025-11-24 | 0.033492 |
| 2025-11-25 | 0.03352 |
| 2025-11-26 | 0.033629 |
| 2025-11-27 | 0.033685 |
| 2025-11-28 | 0.033704 |
| 2025-11-29 | 0.033706 |
| 2025-11-30 | 0.033728 |
| 2025-12-01 | 0.033764 |
| 2025-12-02 | 0.033724 |
| 2025-12-03 | 0.033741 |
| 2025-12-04 | 0.033832 |
| 2025-12-05 | 0.033829 |
| 2025-12-06 | 0.03384 |
| 2025-12-07 | 0.033857 |
| 2025-12-08 | 0.033839 |
| 2025-12-09 | 0.033797 |
| 2025-12-11 | 0.034002 |
| 2025-12-12 | 0.034119 |
| 2025-12-13 | 0.034153 |
| 2025-12-14 | 0.034155 |
| 2025-12-15 | 0.03415 |
| 2025-12-16 | 0.034181 |
| 2025-12-17 | 0.034166 |
| 2025-12-18 | 0.034151 |
| 2025-12-19 | 0.034105 |
| 2025-12-20 | 0.034069 |
| 2025-12-21 | 0.034099 |
| 2025-12-22 | 0.034081 |
| 2025-12-23 | 0.034233 |
| 2025-12-24 | 0.034313 |
| 2025-12-25 | 0.034258 |
| 2025-12-26 | 0.034272 |
| 2025-12-27 | 0.034251 |
| 2025-12-28 | 0.034269 |
| 2025-12-29 | 0.03427 |
| 2025-12-30 | 0.034246 |
| 2025-12-31 | 0.034162 |
| 2026-01-01 | 0.034134 |
| 2026-01-02 | 0.034163 |
| 2026-01-03 | 0.034109 |
| 2026-01-04 | 0.034116 |
| 2026-01-05 | 0.034027 |
| 2026-01-06 | 0.034094 |
| 2026-01-07 | 0.034002 |
| 2026-01-08 | 0.033952 |
| 2026-01-09 | 0.033886 |
| 2026-01-10 | 0.033842 |
| 2026-01-11 | 0.033865 |
| 2026-01-12 | 0.033882 |
| 2026-01-13 | 0.033916 |
| 2026-01-14 | 0.03387 |
| 2026-01-15 | 0.033859 |
| 2026-01-16 | 0.033781 |
| 2026-01-17 | 0.033739 |
| 2026-01-18 | 0.033774 |
| 2026-01-19 | 0.033803 |
| 2026-01-20 | 0.03386 |
| 2026-01-21 | 0.034069 |
| 2026-01-22 | 0.034003 |
| 2026-01-23 | 0.034093 |
| 2026-01-24 | 0.034074 |
| 2026-01-25 | 0.034076 |
| 2026-01-26 | 0.034313 |
| 2026-01-27 | 0.03451 |
| 2026-01-28 | 0.034829 |
| 2026-01-29 | 0.034739 |
| 2026-01-30 | 0.034626 |
| 2026-01-31 | 0.034459 |
| 2026-02-01 | 0.034555 |
| 2026-02-02 | 0.03449 |
| 2026-02-03 | 0.034288 |
| 2026-02-04 | 0.03434 |
| 2026-02-05 | 0.03426 |
| 2026-02-06 | 0.034222 |
| 2026-02-07 | 0.03434 |
| 2026-02-08 | 0.034342 |
| 2026-02-09 | 0.03434 |
| 2026-02-10 | 0.03459 |
| 2026-02-11 | 0.034579 |
| 2026-02-12 | 0.034686 |
| 2026-02-13 | 0.034465 |
| 2026-02-14 | 0.03448 |
| 2026-02-15 | 0.034486 |
| 2026-02-16 | 0.034461 |
| 2026-02-17 | 0.034396 |
| 2026-02-18 | 0.034386 |
| 2026-02-19 | 0.034254 |
| 2026-02-20 | 0.034174 |
| 2026-02-21 | 0.034231 |
| 2026-02-22 | 0.034244 |
| 2026-02-23 | 0.034339 |
| 2026-02-24 | 0.034231 |
| 2026-02-25 | 0.034218 |
| 2026-02-26 | 0.034349 |
| 2026-02-27 | 0.034262 |
| 2026-02-28 | 0.034322 |
| 2026-03-01 | 0.03432 |
| 2026-03-02 | 0.034259 |
| 2026-03-03 | 0.033969 |
| 2026-03-04 | 0.033667 |
| 2026-03-05 | 0.033772 |
| 2026-03-06 | 0.033728 |
| 2026-03-07 | 0.03376 |
| 2026-03-08 | 0.033755 |
| 2026-03-09 | 0.033758 |
| 2026-03-10 | 0.033751 |
| 2026-03-11 | 0.033778 |
| 2026-03-12 | 0.033534 |
| 2026-03-13 | 0.033444 |
| 2026-03-14 | 0.033238 |
| 2026-03-15 | 0.03331 |
| 2026-03-16 | 0.033258 |
| 2026-03-17 | 0.033378 |
| 2026-03-18 | 0.033497 |
| 2026-03-19 | 0.033362 |
| 2026-03-20 | 0.033571 |
| 2026-03-21 | 0.033665 |
| 2026-03-22 | 0.033581 |
| 2026-03-23 | 0.033556 |
| 2026-03-24 | 0.033648 |
| 2026-03-25 | 0.033707 |
| 2026-03-26 | 0.033579 |
| 2026-03-27 | 0.033524 |
| 2026-03-28 | 0.033717 |
| 2026-03-29 | 0.033523 |
| 2026-03-30 | 0.033433 |
| 2026-03-31 | 0.033344 |
| 2026-04-01 | 0.033588 |
| 2026-04-02 | 0.033578 |
| 2026-04-03 | 0.033519 |
| 2026-04-04 | 0.033508 |
| 2026-04-05 | 0.033507 |
| 2026-04-06 | 0.03343 |
| 2026-04-07 | 0.033515 |
| 2026-04-08 | 0.033875 |
| 2026-04-09 | 0.034031 |
| 2026-04-10 | 0.034153 |
| 2026-04-11 | 0.034252 |
| 2026-04-12 | 0.034255 |
| 2026-04-13 | 0.034252 |
| 2026-04-14 | 0.034368 |
| 2026-04-15 | 0.034305 |
| 2026-04-16 | 0.03445 |
| 2026-04-17 | 0.034383 |
| 2026-04-18 | 0.034392 |
| 2026-04-19 | 0.034407 |
| 2026-04-20 | 0.034351 |
| 2026-04-21 | 0.0344 |
| 2026-04-22 | 0.034349 |
| 2026-04-23 | 0.034173 |
| 2026-04-24 | 0.034119 |
| 2026-04-25 | 0.034234 |
| 2026-04-26 | 0.034231 |
| 2026-04-27 | 0.034231 |
| 2026-04-28 | 0.034243 |
| 2026-04-29 | 0.034217 |
| 2026-04-30 | 0.034123 |
| 2026-05-01 | 0.034263 |
| 2026-05-02 | 0.034274 |
| 2026-05-03 | 0.034243 |
| 2026-05-04 | 0.034243 |
| 2026-05-05 | 0.034182 |
| 2026-05-06 | 0.034212 |
| 2026-05-07 | 0.034346 |
| 2026-05-08 | 0.034237 |
| 2026-05-09 | 0.034495 |
| 2026-05-10 | 0.034492 |
| 2026-05-11 | 0.034495 |
| 2026-05-12 | 0.034154 |
| 2026-05-14 | 0.034021 |
| 2026-05-15 | 0.034075 |
| 2026-05-16 | 0.033761 |
| 2026-05-17 | 0.033873 |
| 2026-05-18 | 0.033948 |
| 2026-05-19 | 0.033814 |
| 2026-05-20 | 0.033686 |
| 2026-05-21 | 0.033745 |
| 2026-05-23 | 0.033694 |
| 2026-05-24 | 0.033712 |
| 2026-05-25 | 0.033803 |
| 2026-05-26 | 0.033789 |
| 2026-05-27 | 0.033796 |
| 2026-05-28 | 0.033708 |
| 2026-05-29 | 0.03381 |
| 2026-05-30 | 0.033869 |
| 2026-05-31 | 0.03386 |
| 2026-06-01 | 0.033809 |
| 2026-06-02 | 0.033796 |
| 2026-06-03 | 0.033772 |
| 2026-06-04 | 0.033705 |
| 2026-06-05 | 0.033731 |
| 2026-06-06 | 0.033469 |
| 2026-06-09 | 0.033507 |
| 2026-06-10 | 0.033527 |
| 2026-06-11 | 0.033525 |
| 2026-06-12 | 0.033602 |
| 2026-06-13 | 0.033609 |
| 2026-06-14 | 0.033619 |
| 2026-06-15 | 0.03368 |
| 2026-06-16 | 0.03364 |
| 2026-06-17 | 0.033719 |
| 2026-06-18 | 0.033467 |
| 2026-06-19 | 0.033212 |
| 2026-06-20 | 0.033313 |
| 2026-06-21 | 0.033315 |
| 2026-06-22 | 0.033312 |
| 2026-06-23 | 0.033174 |
| 2026-06-24 | 0.033014 |
| 2026-06-25 | 0.032993 |
| 2026-06-26 | 0.032979 |
| 2026-06-27 | 0.033064 |
| 2026-06-28 | 0.033089 |
| 2026-06-29 | 0.033073 |
| 2026-06-30 | 0.033101 |
| 2026-07-01 | 0.033117 |
| 2026-07-02 | 0.033232 |
| 2026-07-03 | 0.033231 |
| 2026-07-04 | 0.033213 |
| 2026-07-05 | 0.033241 |
| 2026-07-06 | 0.03322 |
| 2026-07-07 | 0.033216 |
| 2026-07-08 | 0.03315 |
| 2026-07-09 | 0.033197 |
| 2026-07-10 | 0.033269 |
| 2026-07-11 | 0.03315 |
| 2026-07-12 | 0.033211 |
| 2026-07-13 | 0.033095 |
| 2026-07-14 | 0.033135 |
| 2026-07-15 | 0.03321 |
| 2026-07-16 | 0.033287 |
| 2026-07-17 | 0.033213 |
| 2026-07-18 | 0.033226 |
| 2026-07-19 | 0.033243 |
| 2026-07-20 | 0.033227 |
| 2026-07-21 | 0.033185 |
| 2026-07-22 | 0.033165 |
| 2026-07-23 | 0.033193 |
| 2026-07-24 | 0.033246 |
| 2026-07-25 | 0.033246 |
| 2026-07-26 | 0.033217 |
| 2026-07-27 | 0.033148 |
| 2026-07-28 | 0.033093 |
| 2026-07-29 | 0.033141 |
| 2026-07-30 | 0.033152 |
| 2026-07-31 | 0.033513 |
| 2026-08-01 | 0.033564 |
| 2026-08-02 | 0.033468 |
| 2026-08-03 | 0.033541 |
| 2026-08-04 | 0.033472 |
| 2026-08-05 | 0.033549 |
| 2026-08-06 | 0.033626 |
| 2026-08-07 | 0.033517 |
| 2026-08-08 | 0.03354 |
| 2026-08-09 | 0.033632 |
| 2026-08-10 | 0.033628 |
| 2026-08-11 | 0.033593 |
| 2026-08-12 | 0.033582 |
| 2026-08-13 | 0.03358 |
| 2026-08-14 | 0.033584 |
| 2026-08-15 | 0.033639 |
| 2026-08-16 | 0.033703 |
| 2026-08-17 | 0.03369 |
| 2026-08-18 | 0.0337 |
| 2026-08-20 | 0.033903 |
| 2026-08-21 | 0.033937 |
| 2026-08-22 | 0.033938 |
| 2026-08-23 | 0.033964 |
| 2026-08-24 | 0.033999 |
| 2026-08-25 | 0.033951 |
| 2026-08-26 | 0.03396 |
| 2026-08-27 | 0.033914 |
| 2026-08-28 | 0.033904 |
| 2026-08-29 | 0.033898 |
| 2026-08-30 | 0.033906 |
| 2026-08-31 | 0.033841 |
| 2026-09-01 | 0.033773 |
| 2026-09-02 | 0.033703 |
| 2026-09-03 | 0.033723 |
| 2026-09-04 | 0.03383 |
| 2026-09-05 | 0.033825 |
| 2026-09-06 | 0.03382 |
| 2026-09-07 | 0.033802 |
| 2026-09-08 | 0.033828 |
| 2026-09-09 | 0.033844 |
| 2026-09-10 | 0.033839 |
| 2026-09-11 | 0.033794 |
| 2026-09-12 | 0.033742 |
| 2026-09-13 | 0.033779 |
| 2026-09-14 | 0.033734 |
| 2026-09-15 | 0.033584 |
| 2026-09-16 | 0.033563 |
| 2026-09-17 | 0.033357 |
| 2026-09-18 | 0.033632 |
| 2026-09-19 | 0.033365 |
| 2026-09-20 | 0.033358 |
| 2026-09-21 | 0.033425 |
| 2026-09-22 | 0.03339 |
| 2026-09-23 | 0.033324 |
| 2026-09-24 | 0.033183 |
| 2026-09-25 | 0.033145 |
| 2026-09-26 | 0.033132 |
| 2026-09-27 | 0.033143 |
| 2026-09-28 | 0.033099 |
| 2026-09-30 | 0.032963 |
| 2026-10-02 | 0.03266 |
| 2026-10-03 | 0.032779 |
| 2026-10-05 | 0.032685 |
| 2026-10-06 | 0.032627 |
| 2026-10-07 | 0.0327 |
| 2026-10-08 | 0.032554 |
| 2026-10-09 | 0.032615 |
| 2026-10-10 | 0.032594 |
| 2026-10-11 | 0.032579 |
| 2026-10-12 | 0.03258 |
| 2026-10-13 | 0.032575 |
| 2026-10-14 | 0.032593 |
| 2026-10-15 | 0.032541 |
| 2026-10-16 | 0.032566 |
| 2026-10-17 | 0.032684 |
| 2026-10-18 | 0.032703 |
| 2026-10-19 | 0.032599 |
High
0.03483
Low
0.02977
Average
0.03300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/AWG API questions
How do I get the MKD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/AWG rate in rates.AWG.
How far back does MKD/AWG historical data go?
Daily MKD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.