MKD to AUD exchange rate API
Denar to Australian Dollar · quoted 2026-10-15
0.02618
▼ +0.85% over 2Y
1 MKD = 0.02618 AUD · 1 AUD = 38.2015 MKD · Get this rate via the API
1 MKD buys 0.02618 AUD as of 2026-10-15, so 1 AUD buys 38.2015 MKD. Over the last 2 years, MKD/AUD traded between 0.02598 and 0.02968, averaged 0.02762 and fell 0.85%. The API holds daily MKD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.026401 |
| 2024-10-16 | 0.026458 |
| 2024-10-17 | 0.026364 |
| 2024-10-18 | 0.026228 |
| 2024-10-19 | 0.026325 |
| 2024-10-20 | 0.0264 |
| 2024-10-21 | 0.026422 |
| 2024-10-22 | 0.026279 |
| 2024-10-23 | 0.026455 |
| 2024-10-24 | 0.026328 |
| 2024-10-25 | 0.026436 |
| 2024-10-26 | 0.026623 |
| 2024-10-27 | 0.02667 |
| 2024-10-28 | 0.026592 |
| 2024-10-29 | 0.02679 |
| 2024-10-30 | 0.026713 |
| 2024-10-31 | 0.026851 |
| 2024-11-01 | 0.026805 |
| 2024-11-02 | 0.026993 |
| 2024-11-03 | 0.026708 |
| 2024-11-04 | 0.026785 |
| 2024-11-05 | 0.02674 |
| 2024-11-06 | 0.027068 |
| 2024-11-07 | 0.026118 |
| 2024-11-08 | 0.026475 |
| 2024-11-09 | 0.026525 |
| 2024-11-10 | 0.026484 |
| 2024-11-11 | 0.026496 |
| 2024-11-12 | 0.026434 |
| 2024-11-13 | 0.026536 |
| 2024-11-14 | 0.026544 |
| 2024-11-15 | 0.026401 |
| 2024-11-16 | 0.026507 |
| 2024-11-17 | 0.026434 |
| 2024-11-18 | 0.026549 |
| 2024-11-19 | 0.026474 |
| 2024-11-20 | 0.026453 |
| 2024-11-21 | 0.026273 |
| 2024-11-22 | 0.02619 |
| 2024-11-23 | 0.026032 |
| 2024-11-24 | 0.02631 |
| 2024-11-25 | 0.026054 |
| 2024-11-26 | 0.026252 |
| 2024-11-27 | 0.026281 |
| 2024-11-28 | 0.026427 |
| 2024-11-29 | 0.026394 |
| 2024-11-30 | 0.026378 |
| 2024-12-01 | 0.026404 |
| 2024-12-02 | 0.026526 |
| 2024-12-03 | 0.026326 |
| 2024-12-04 | 0.026677 |
| 2024-12-05 | 0.026547 |
| 2024-12-06 | 0.026831 |
| 2024-12-07 | 0.026895 |
| 2024-12-08 | 0.026967 |
| 2024-12-09 | 0.026639 |
| 2024-12-10 | 0.026816 |
| 2024-12-11 | 0.026905 |
| 2024-12-12 | 0.026708 |
| 2024-12-13 | 0.026691 |
| 2024-12-14 | 0.026815 |
| 2024-12-15 | 0.026808 |
| 2024-12-16 | 0.026854 |
| 2024-12-17 | 0.026932 |
| 2024-12-18 | 0.026983 |
| 2024-12-19 | 0.027263 |
| 2024-12-20 | 0.026982 |
| 2024-12-21 | 0.027128 |
| 2024-12-22 | 0.027045 |
| 2024-12-23 | 0.027197 |
| 2024-12-24 | 0.027134 |
| 2024-12-25 | 0.027087 |
| 2024-12-26 | 0.027124 |
| 2024-12-27 | 0.02718 |
| 2024-12-28 | 0.027247 |
| 2024-12-29 | 0.027323 |
| 2024-12-30 | 0.027183 |
| 2024-12-31 | 0.027308 |
| 2025-01-01 | 0.027315 |
| 2025-01-02 | 0.027222 |
| 2025-01-03 | 0.026813 |
| 2025-01-04 | 0.026925 |
| 2025-01-05 | 0.027062 |
| 2025-01-06 | 0.026588 |
| 2025-01-07 | 0.026889 |
| 2025-01-08 | 0.027135 |
| 2025-01-09 | 0.027056 |
| 2025-01-10 | 0.027057 |
| 2025-01-11 | 0.027088 |
| 2025-01-12 | 0.027297 |
| 2025-01-13 | 0.027102 |
| 2025-01-14 | 0.026952 |
| 2025-01-15 | 0.027016 |
| 2025-01-16 | 0.026993 |
| 2025-01-17 | 0.027066 |
| 2025-01-18 | 0.026984 |
| 2025-01-19 | 0.027014 |
| 2025-01-20 | 0.026993 |
| 2025-01-21 | 0.027059 |
| 2025-01-22 | 0.026936 |
| 2025-01-23 | 0.027001 |
| 2025-01-24 | 0.026849 |
| 2025-01-25 | 0.027028 |
| 2025-01-26 | 0.027077 |
| 2025-01-27 | 0.027076 |
| 2025-01-28 | 0.02732 |
| 2025-01-29 | 0.027247 |
| 2025-01-30 | 0.027201 |
| 2025-01-31 | 0.02714 |
| 2025-02-01 | 0.02712 |
| 2025-02-02 | 0.027332 |
| 2025-02-03 | 0.027336 |
| 2025-02-04 | 0.027 |
| 2025-02-05 | 0.026836 |
| 2025-02-06 | 0.027016 |
| 2025-02-07 | 0.026874 |
| 2025-02-08 | 0.026814 |
| 2025-02-09 | 0.027011 |
| 2025-02-10 | 0.026762 |
| 2025-02-11 | 0.026677 |
| 2025-02-12 | 0.026811 |
| 2025-02-13 | 0.026963 |
| 2025-02-14 | 0.0268 |
| 2025-02-15 | 0.026864 |
| 2025-02-16 | 0.026935 |
| 2025-02-17 | 0.02681 |
| 2025-02-18 | 0.026848 |
| 2025-02-19 | 0.026721 |
| 2025-02-20 | 0.026574 |
| 2025-02-21 | 0.026729 |
| 2025-02-22 | 0.026743 |
| 2025-02-23 | 0.026815 |
| 2025-02-24 | 0.02671 |
| 2025-02-25 | 0.026814 |
| 2025-02-26 | 0.027109 |
| 2025-02-27 | 0.027065 |
| 2025-02-28 | 0.027181 |
| 2025-03-01 | 0.027178 |
| 2025-03-02 | 0.027289 |
| 2025-03-03 | 0.027088 |
| 2025-03-04 | 0.027316 |
| 2025-03-05 | 0.027411 |
| 2025-03-06 | 0.027689 |
| 2025-03-07 | 0.027882 |
| 2025-03-08 | 0.027975 |
| 2025-03-09 | 0.027952 |
| 2025-03-10 | 0.027875 |
| 2025-03-11 | 0.028019 |
| 2025-03-12 | 0.028191 |
| 2025-03-13 | 0.028212 |
| 2025-03-14 | 0.027918 |
| 2025-03-15 | 0.02797 |
| 2025-03-16 | 0.027928 |
| 2025-03-17 | 0.0279 |
| 2025-03-18 | 0.027874 |
| 2025-03-19 | 0.028079 |
| 2025-03-20 | 0.028197 |
| 2025-03-21 | 0.028093 |
| 2025-03-22 | 0.028024 |
| 2025-03-23 | 0.028167 |
| 2025-03-25 | 0.027769 |
| 2025-03-26 | 0.027763 |
| 2025-03-27 | 0.02769 |
| 2025-03-28 | 0.027824 |
| 2025-03-29 | 0.027997 |
| 2025-03-30 | 0.028071 |
| 2025-03-31 | 0.028253 |
| 2025-04-01 | 0.028122 |
| 2025-04-02 | 0.027843 |
| 2025-04-03 | 0.027708 |
| 2025-04-04 | 0.029391 |
| 2025-04-05 | 0.029536 |
| 2025-04-06 | 0.029668 |
| 2025-04-07 | 0.029531 |
| 2025-04-08 | 0.029364 |
| 2025-04-09 | 0.029677 |
| 2025-04-10 | 0.02887 |
| 2025-04-11 | 0.028999 |
| 2025-04-12 | 0.029321 |
| 2025-04-13 | 0.029328 |
| 2025-04-14 | 0.02921 |
| 2025-04-15 | 0.02898 |
| 2025-04-16 | 0.028783 |
| 2025-04-17 | 0.029029 |
| 2025-04-18 | 0.02896 |
| 2025-04-19 | 0.028963 |
| 2025-04-20 | 0.029008 |
| 2025-04-21 | 0.028786 |
| 2025-04-22 | 0.028873 |
| 2025-04-23 | 0.028928 |
| 2025-04-24 | 0.028866 |
| 2025-04-25 | 0.028966 |
| 2025-04-26 | 0.028847 |
| 2025-04-27 | 0.028852 |
| 2025-04-28 | 0.028876 |
| 2025-04-29 | 0.028939 |
| 2025-04-30 | 0.028967 |
| 2025-05-01 | 0.028823 |
| 2025-05-02 | 0.028616 |
| 2025-05-03 | 0.028538 |
| 2025-05-04 | 0.028703 |
| 2025-05-05 | 0.028333 |
| 2025-05-06 | 0.028402 |
| 2025-05-08 | 0.02865 |
| 2025-05-09 | 0.028496 |
| 2025-05-10 | 0.028532 |
| 2025-05-11 | 0.028495 |
| 2025-05-12 | 0.02864 |
| 2025-05-13 | 0.028142 |
| 2025-05-14 | 0.028104 |
| 2025-05-15 | 0.028375 |
| 2025-05-17 | 0.028295 |
| 2025-05-18 | 0.028443 |
| 2025-05-19 | 0.028208 |
| 2025-05-20 | 0.028493 |
| 2025-05-21 | 0.028474 |
| 2025-05-22 | 0.028677 |
| 2025-05-23 | 0.028545 |
| 2025-05-24 | 0.02842 |
| 2025-05-25 | 0.028372 |
| 2025-05-26 | 0.02843 |
| 2025-05-27 | 0.028717 |
| 2025-05-28 | 0.028658 |
| 2025-05-29 | 0.028361 |
| 2025-05-30 | 0.02875 |
| 2025-05-31 | 0.028689 |
| 2025-06-01 | 0.028655 |
| 2025-06-02 | 0.028476 |
| 2025-06-03 | 0.028796 |
| 2025-06-04 | 0.028517 |
| 2025-06-05 | 0.028529 |
| 2025-06-06 | 0.028685 |
| 2025-06-07 | 0.028538 |
| 2025-06-08 | 0.028658 |
| 2025-06-09 | 0.028459 |
| 2025-06-10 | 0.028442 |
| 2025-06-11 | 0.028544 |
| 2025-06-12 | 0.028723 |
| 2025-06-13 | 0.029008 |
| 2025-06-14 | 0.028941 |
| 2025-06-15 | 0.028937 |
| 2025-06-16 | 0.028719 |
| 2025-06-17 | 0.028723 |
| 2025-06-18 | 0.028735 |
| 2025-06-19 | 0.028822 |
| 2025-06-20 | 0.028847 |
| 2025-06-21 | 0.029026 |
| 2025-06-22 | 0.029084 |
| 2025-06-23 | 0.029282 |
| 2025-06-24 | 0.02893 |
| 2025-06-25 | 0.029074 |
| 2025-06-26 | 0.029037 |
| 2025-06-27 | 0.029097 |
| 2025-06-28 | 0.029166 |
| 2025-06-29 | 0.029203 |
| 2025-06-30 | 0.029178 |
| 2025-07-01 | 0.02907 |
| 2025-07-02 | 0.029257 |
| 2025-07-03 | 0.029181 |
| 2025-07-04 | 0.029151 |
| 2025-07-05 | 0.02919 |
| 2025-07-06 | 0.029236 |
| 2025-07-07 | 0.02945 |
| 2025-07-08 | 0.029187 |
| 2025-07-09 | 0.029211 |
| 2025-07-10 | 0.02911 |
| 2025-07-11 | 0.028895 |
| 2025-07-12 | 0.028871 |
| 2025-07-13 | 0.028937 |
| 2025-07-14 | 0.028951 |
| 2025-07-15 | 0.028931 |
| 2025-07-16 | 0.028906 |
| 2025-07-17 | 0.0292 |
| 2025-07-18 | 0.028918 |
| 2025-07-19 | 0.029035 |
| 2025-07-20 | 0.029095 |
| 2025-07-21 | 0.028944 |
| 2025-07-22 | 0.029071 |
| 2025-07-23 | 0.028839 |
| 2025-07-24 | 0.02883 |
| 2025-07-25 | 0.029058 |
| 2025-07-26 | 0.029068 |
| 2025-07-27 | 0.028883 |
| 2025-07-28 | 0.029232 |
| 2025-07-29 | 0.029241 |
| 2025-07-30 | 0.02905 |
| 2025-07-31 | 0.02948 |
| 2025-08-01 | 0.029249 |
| 2025-08-02 | 0.028656 |
| 2025-08-03 | 0.029343 |
| 2025-08-04 | 0.028994 |
| 2025-08-05 | 0.029102 |
| 2025-08-06 | 0.028921 |
| 2025-08-07 | 0.028972 |
| 2025-08-08 | 0.029073 |
| 2025-08-09 | 0.029032 |
| 2025-08-10 | 0.029026 |
| 2025-08-11 | 0.029095 |
| 2025-08-12 | 0.029101 |
| 2025-08-13 | 0.028869 |
| 2025-08-14 | 0.029091 |
| 2025-08-15 | 0.029096 |
| 2025-08-16 | 0.029169 |
| 2025-08-17 | 0.029219 |
| 2025-08-18 | 0.029213 |
| 2025-08-19 | 0.029187 |
| 2025-08-20 | 0.02942 |
| 2025-08-21 | 0.029489 |
| 2025-08-22 | 0.029398 |
| 2025-08-23 | 0.029059 |
| 2025-08-24 | 0.029158 |
| 2025-08-25 | 0.029262 |
| 2025-08-26 | 0.029143 |
| 2025-08-27 | 0.029235 |
| 2025-08-28 | 0.02896 |
| 2025-08-29 | 0.029017 |
| 2025-08-30 | 0.028976 |
| 2025-08-31 | 0.028946 |
| 2025-09-01 | 0.029009 |
| 2025-09-02 | 0.029157 |
| 2025-09-03 | 0.029 |
| 2025-09-04 | 0.029096 |
| 2025-09-05 | 0.028943 |
| 2025-09-06 | 0.028917 |
| 2025-09-07 | 0.029013 |
| 2025-09-08 | 0.028892 |
| 2025-09-09 | 0.028878 |
| 2025-09-10 | 0.028818 |
| 2025-09-11 | 0.028807 |
| 2025-09-13 | 0.028653 |
| 2025-09-14 | 0.028668 |
| 2025-09-15 | 0.028602 |
| 2025-09-16 | 0.028623 |
| 2025-09-17 | 0.028771 |
| 2025-09-18 | 0.028898 |
| 2025-09-19 | 0.029162 |
| 2025-09-20 | 0.029039 |
| 2025-09-21 | 0.029039 |
| 2025-09-22 | 0.028988 |
| 2025-09-23 | 0.029039 |
| 2025-09-24 | 0.029016 |
| 2025-09-25 | 0.029006 |
| 2025-09-26 | 0.029109 |
| 2025-09-27 | 0.029034 |
| 2025-09-28 | 0.029017 |
| 2025-09-29 | 0.028995 |
| 2025-09-30 | 0.028792 |
| 2025-10-01 | 0.028819 |
| 2025-10-02 | 0.028813 |
| 2025-10-03 | 0.028812 |
| 2025-10-04 | 0.028857 |
| 2025-10-05 | 0.028913 |
| 2025-10-06 | 0.028814 |
| 2025-10-07 | 0.028849 |
| 2025-10-08 | 0.028768 |
| 2025-10-09 | 0.028622 |
| 2025-10-10 | 0.028646 |
| 2025-10-11 | 0.029109 |
| 2025-10-12 | 0.029023 |
| 2025-10-13 | 0.028961 |
| 2025-10-14 | 0.029095 |
| 2025-10-15 | 0.028928 |
| 2025-10-16 | 0.029111 |
| 2025-10-17 | 0.02926 |
| 2025-10-18 | 0.02915 |
| 2025-10-19 | 0.029137 |
| 2025-10-20 | 0.029179 |
| 2025-10-21 | 0.029137 |
| 2025-10-22 | 0.02904 |
| 2025-10-23 | 0.028954 |
| 2025-10-24 | 0.028995 |
| 2025-10-25 | 0.028973 |
| 2025-10-26 | 0.028889 |
| 2025-10-27 | 0.028773 |
| 2025-10-28 | 0.028861 |
| 2025-10-29 | 0.028654 |
| 2025-10-30 | 0.02882 |
| 2025-10-31 | 0.028775 |
| 2025-11-01 | 0.028644 |
| 2025-11-02 | 0.028768 |
| 2025-11-03 | 0.028653 |
| 2025-11-04 | 0.028833 |
| 2025-11-05 | 0.028805 |
| 2025-11-06 | 0.028665 |
| 2025-11-07 | 0.028906 |
| 2025-11-08 | 0.028907 |
| 2025-11-09 | 0.028929 |
| 2025-11-10 | 0.028808 |
| 2025-11-11 | 0.028797 |
| 2025-11-12 | 0.028759 |
| 2025-11-13 | 0.02871 |
| 2025-11-14 | 0.028919 |
| 2025-11-15 | 0.028846 |
| 2025-11-16 | 0.028909 |
| 2025-11-17 | 0.028984 |
| 2025-11-18 | 0.028986 |
| 2025-11-19 | 0.029025 |
| 2025-11-20 | 0.02893 |
| 2025-11-21 | 0.029064 |
| 2025-11-22 | 0.029009 |
| 2025-11-23 | 0.02899 |
| 2025-11-24 | 0.028976 |
| 2025-11-25 | 0.028981 |
| 2025-11-26 | 0.028915 |
| 2025-11-27 | 0.028835 |
| 2025-11-28 | 0.028849 |
| 2025-11-29 | 0.028746 |
| 2025-11-30 | 0.028806 |
| 2025-12-01 | 0.028733 |
| 2025-12-02 | 0.02875 |
| 2025-12-03 | 0.028594 |
| 2025-12-04 | 0.028607 |
| 2025-12-05 | 0.028475 |
| 2025-12-06 | 0.028482 |
| 2025-12-07 | 0.028502 |
| 2025-12-08 | 0.028465 |
| 2025-12-09 | 0.028445 |
| 2025-12-11 | 0.028542 |
| 2025-12-12 | 0.028587 |
| 2025-12-13 | 0.028684 |
| 2025-12-14 | 0.028703 |
| 2025-12-15 | 0.028682 |
| 2025-12-16 | 0.028762 |
| 2025-12-17 | 0.028827 |
| 2025-12-18 | 0.028871 |
| 2025-12-19 | 0.028858 |
| 2025-12-20 | 0.028781 |
| 2025-12-21 | 0.028818 |
| 2025-12-22 | 0.02864 |
| 2025-12-23 | 0.02857 |
| 2025-12-24 | 0.028602 |
| 2025-12-25 | 0.028544 |
| 2025-12-26 | 0.028537 |
| 2025-12-27 | 0.028516 |
| 2025-12-28 | 0.028545 |
| 2025-12-29 | 0.02861 |
| 2025-12-30 | 0.028547 |
| 2025-12-31 | 0.028556 |
| 2026-01-01 | 0.028583 |
| 2026-01-02 | 0.028508 |
| 2026-01-03 | 0.028468 |
| 2026-01-04 | 0.028506 |
| 2026-01-05 | 0.028507 |
| 2026-01-06 | 0.028345 |
| 2026-01-07 | 0.028235 |
| 2026-01-08 | 0.028322 |
| 2026-01-09 | 0.02836 |
| 2026-01-10 | 0.02829 |
| 2026-01-11 | 0.028311 |
| 2026-01-12 | 0.028184 |
| 2026-01-13 | 0.02828 |
| 2026-01-14 | 0.028339 |
| 2026-01-15 | 0.028286 |
| 2026-01-16 | 0.028176 |
| 2026-01-17 | 0.028207 |
| 2026-01-18 | 0.028258 |
| 2026-01-19 | 0.028157 |
| 2026-01-20 | 0.028097 |
| 2026-01-21 | 0.028114 |
| 2026-01-22 | 0.027906 |
| 2026-01-23 | 0.027743 |
| 2026-01-24 | 0.027616 |
| 2026-01-25 | 0.02754 |
| 2026-01-26 | 0.027748 |
| 2026-01-27 | 0.027745 |
| 2026-01-28 | 0.027799 |
| 2026-01-29 | 0.027462 |
| 2026-01-30 | 0.027592 |
| 2026-01-31 | 0.027642 |
| 2026-02-01 | 0.027744 |
| 2026-02-02 | 0.027734 |
| 2026-02-03 | 0.027318 |
| 2026-02-04 | 0.02729 |
| 2026-02-05 | 0.027452 |
| 2026-02-06 | 0.027363 |
| 2026-02-07 | 0.027356 |
| 2026-02-08 | 0.027361 |
| 2026-02-09 | 0.027185 |
| 2026-02-10 | 0.027343 |
| 2026-02-11 | 0.027151 |
| 2026-02-12 | 0.027066 |
| 2026-02-13 | 0.027308 |
| 2026-02-14 | 0.027241 |
| 2026-02-15 | 0.02726 |
| 2026-02-16 | 0.02717 |
| 2026-02-17 | 0.027259 |
| 2026-02-18 | 0.027162 |
| 2026-02-19 | 0.027188 |
| 2026-02-20 | 0.02709 |
| 2026-02-21 | 0.02701 |
| 2026-02-22 | 0.027031 |
| 2026-02-23 | 0.027136 |
| 2026-02-24 | 0.027147 |
| 2026-02-25 | 0.026956 |
| 2026-02-26 | 0.02695 |
| 2026-02-27 | 0.026935 |
| 2026-02-28 | 0.026938 |
| 2026-03-01 | 0.027106 |
| 2026-03-02 | 0.027125 |
| 2026-03-03 | 0.027035 |
| 2026-03-04 | 0.026645 |
| 2026-03-05 | 0.026779 |
| 2026-03-06 | 0.026894 |
| 2026-03-07 | 0.026829 |
| 2026-03-08 | 0.026942 |
| 2026-03-09 | 0.026873 |
| 2026-03-10 | 0.026491 |
| 2026-03-11 | 0.026389 |
| 2026-03-12 | 0.026267 |
| 2026-03-13 | 0.026526 |
| 2026-03-14 | 0.02665 |
| 2026-03-15 | 0.026622 |
| 2026-03-16 | 0.02634 |
| 2026-03-17 | 0.026241 |
| 2026-03-18 | 0.026533 |
| 2026-03-19 | 0.02661 |
| 2026-03-20 | 0.026539 |
| 2026-03-21 | 0.026784 |
| 2026-03-22 | 0.026774 |
| 2026-03-23 | 0.026705 |
| 2026-03-24 | 0.026956 |
| 2026-03-25 | 0.027042 |
| 2026-03-26 | 0.027138 |
| 2026-03-27 | 0.027208 |
| 2026-03-28 | 0.027207 |
| 2026-03-29 | 0.027251 |
| 2026-03-30 | 0.027226 |
| 2026-03-31 | 0.027044 |
| 2026-04-01 | 0.026984 |
| 2026-04-02 | 0.027297 |
| 2026-04-03 | 0.027167 |
| 2026-04-04 | 0.027159 |
| 2026-04-05 | 0.027176 |
| 2026-04-06 | 0.026999 |
| 2026-04-07 | 0.026999 |
| 2026-04-08 | 0.026818 |
| 2026-04-09 | 0.026847 |
| 2026-04-10 | 0.026813 |
| 2026-04-11 | 0.02693 |
| 2026-04-12 | 0.027046 |
| 2026-04-13 | 0.027051 |
| 2026-04-14 | 0.026789 |
| 2026-04-15 | 0.02678 |
| 2026-04-16 | 0.02672 |
| 2026-04-17 | 0.026616 |
| 2026-04-18 | 0.026611 |
| 2026-04-19 | 0.026705 |
| 2026-04-20 | 0.026647 |
| 2026-04-21 | 0.026673 |
| 2026-04-22 | 0.026643 |
| 2026-04-23 | 0.026539 |
| 2026-04-24 | 0.026512 |
| 2026-04-25 | 0.026656 |
| 2026-04-26 | 0.026637 |
| 2026-04-27 | 0.026444 |
| 2026-04-28 | 0.026556 |
| 2026-04-29 | 0.026522 |
| 2026-04-30 | 0.026484 |
| 2026-05-01 | 0.026433 |
| 2026-05-02 | 0.026431 |
| 2026-05-03 | 0.02638 |
| 2026-05-04 | 0.026485 |
| 2026-05-05 | 0.026449 |
| 2026-05-06 | 0.02624 |
| 2026-05-07 | 0.026275 |
| 2026-05-08 | 0.026295 |
| 2026-05-09 | 0.026385 |
| 2026-05-10 | 0.026441 |
| 2026-05-11 | 0.026431 |
| 2026-05-12 | 0.026418 |
| 2026-05-14 | 0.02625 |
| 2026-05-15 | 0.026443 |
| 2026-05-16 | 0.026387 |
| 2026-05-17 | 0.026468 |
| 2026-05-18 | 0.026303 |
| 2026-05-19 | 0.026542 |
| 2026-05-20 | 0.026396 |
| 2026-05-21 | 0.026448 |
| 2026-05-23 | 0.026406 |
| 2026-05-24 | 0.026351 |
| 2026-05-25 | 0.026341 |
| 2026-05-26 | 0.026343 |
| 2026-05-27 | 0.02648 |
| 2026-05-28 | 0.026452 |
| 2026-05-29 | 0.02634 |
| 2026-05-30 | 0.026336 |
| 2026-05-31 | 0.026339 |
| 2026-06-01 | 0.026329 |
| 2026-06-02 | 0.02629 |
| 2026-06-03 | 0.026346 |
| 2026-06-04 | 0.026363 |
| 2026-06-05 | 0.026389 |
| 2026-06-06 | 0.026552 |
| 2026-06-09 | 0.026512 |
| 2026-06-10 | 0.026742 |
| 2026-06-11 | 0.026765 |
| 2026-06-12 | 0.026683 |
| 2026-06-13 | 0.026654 |
| 2026-06-14 | 0.026571 |
| 2026-06-15 | 0.026624 |
| 2026-06-16 | 0.026601 |
| 2026-06-17 | 0.026682 |
| 2026-06-18 | 0.026692 |
| 2026-06-19 | 0.026452 |
| 2026-06-20 | 0.02654 |
| 2026-06-21 | 0.026549 |
| 2026-06-22 | 0.026554 |
| 2026-06-23 | 0.026718 |
| 2026-06-24 | 0.026732 |
| 2026-06-25 | 0.026739 |
| 2026-06-26 | 0.026693 |
| 2026-06-27 | 0.026796 |
| 2026-06-28 | 0.026819 |
| 2026-06-29 | 0.026778 |
| 2026-06-30 | 0.02685 |
| 2026-07-01 | 0.026847 |
| 2026-07-02 | 0.026798 |
| 2026-07-03 | 0.026757 |
| 2026-07-04 | 0.026753 |
| 2026-07-05 | 0.026768 |
| 2026-07-06 | 0.026764 |
| 2026-07-07 | 0.026707 |
| 2026-07-08 | 0.026748 |
| 2026-07-09 | 0.026724 |
| 2026-07-10 | 0.026744 |
| 2026-07-11 | 0.026645 |
| 2026-07-12 | 0.026711 |
| 2026-07-13 | 0.026629 |
| 2026-07-14 | 0.026664 |
| 2026-07-15 | 0.02657 |
| 2026-07-16 | 0.026534 |
| 2026-07-17 | 0.026601 |
| 2026-07-18 | 0.026587 |
| 2026-07-19 | 0.026627 |
| 2026-07-20 | 0.026492 |
| 2026-07-21 | 0.026427 |
| 2026-07-22 | 0.026493 |
| 2026-07-23 | 0.026518 |
| 2026-07-24 | 0.026579 |
| 2026-07-25 | 0.026596 |
| 2026-07-26 | 0.026539 |
| 2026-07-27 | 0.026457 |
| 2026-07-28 | 0.02653 |
| 2026-07-29 | 0.026677 |
| 2026-07-30 | 0.02653 |
| 2026-07-31 | 0.026677 |
| 2026-08-01 | 0.026664 |
| 2026-08-02 | 0.026555 |
| 2026-08-03 | 0.026743 |
| 2026-08-04 | 0.026595 |
| 2026-08-05 | 0.026579 |
| 2026-08-06 | 0.026676 |
| 2026-08-07 | 0.026596 |
| 2026-08-08 | 0.026514 |
| 2026-08-09 | 0.026588 |
| 2026-08-10 | 0.026597 |
| 2026-08-11 | 0.026566 |
| 2026-08-12 | 0.026532 |
| 2026-08-13 | 0.026603 |
| 2026-08-14 | 0.026492 |
| 2026-08-15 | 0.026526 |
| 2026-08-16 | 0.026577 |
| 2026-08-17 | 0.026416 |
| 2026-08-18 | 0.026474 |
| 2026-08-20 | 0.026653 |
| 2026-08-21 | 0.026449 |
| 2026-08-22 | 0.026441 |
| 2026-08-23 | 0.026473 |
| 2026-08-24 | 0.026522 |
| 2026-08-25 | 0.026515 |
| 2026-08-26 | 0.026405 |
| 2026-08-27 | 0.026351 |
| 2026-08-28 | 0.026326 |
| 2026-08-29 | 0.026444 |
| 2026-08-30 | 0.026452 |
| 2026-08-31 | 0.026397 |
| 2026-09-01 | 0.026421 |
| 2026-09-02 | 0.026343 |
| 2026-09-03 | 0.026191 |
| 2026-09-04 | 0.026237 |
| 2026-09-05 | 0.02623 |
| 2026-09-06 | 0.02623 |
| 2026-09-07 | 0.026174 |
| 2026-09-08 | 0.026195 |
| 2026-09-09 | 0.02617 |
| 2026-09-10 | 0.026311 |
| 2026-09-11 | 0.026321 |
| 2026-09-12 | 0.026287 |
| 2026-09-13 | 0.026338 |
| 2026-09-14 | 0.026434 |
| 2026-09-15 | 0.026331 |
| 2026-09-16 | 0.02629 |
| 2026-09-17 | 0.026196 |
| 2026-09-18 | 0.026205 |
| 2026-09-19 | 0.026159 |
| 2026-09-20 | 0.026159 |
| 2026-09-21 | 0.026162 |
| 2026-09-22 | 0.026235 |
| 2026-09-23 | 0.026341 |
| 2026-09-24 | 0.026382 |
| 2026-09-25 | 0.026339 |
| 2026-09-26 | 0.026346 |
| 2026-09-27 | 0.02639 |
| 2026-09-28 | 0.026326 |
| 2026-09-30 | 0.02643 |
| 2026-10-02 | 0.026293 |
| 2026-10-03 | 0.026328 |
| 2026-10-05 | 0.026234 |
| 2026-10-06 | 0.026106 |
| 2026-10-07 | 0.02628 |
| 2026-10-08 | 0.026192 |
| 2026-10-09 | 0.0261 |
| 2026-10-10 | 0.026065 |
| 2026-10-11 | 0.026068 |
| 2026-10-12 | 0.026097 |
| 2026-10-13 | 0.026079 |
| 2026-10-14 | 0.025976 |
| 2026-10-15 | 0.026177 |
High
0.02968
Low
0.02598
Average
0.02762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/AUD API questions
How do I get the MKD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/AUD rate in rates.AUD.
How far back does MKD/AUD historical data go?
Daily MKD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.