MKD to ARS exchange rate API
Denar to Argentine Peso · quoted 2026-10-29
27.7916
▲ +60.14% over 2Y
1 MKD = 27.7916 ARS · 1 ARS = 0.03598 MKD · Get this rate via the API
1 MKD buys 27.7916 ARS as of 2026-10-29, so 1 ARS buys 0.03598 MKD. Over the last 2 years, MKD/ARS traded between 16.9581 and 28.6952, averaged 24.1985 and rose 60.14%. The API holds daily MKD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 17.354791 |
| 2024-10-30 | 17.337288 |
| 2024-10-31 | 17.449132 |
| 2024-11-01 | 17.478903 |
| 2024-11-02 | 17.455286 |
| 2024-11-03 | 17.429635 |
| 2024-11-04 | 17.489084 |
| 2024-11-05 | 17.582652 |
| 2024-11-06 | 17.630687 |
| 2024-11-07 | 17.267096 |
| 2024-11-08 | 17.432271 |
| 2024-11-09 | 17.344232 |
| 2024-11-10 | 17.320476 |
| 2024-11-11 | 17.425346 |
| 2024-11-12 | 17.291965 |
| 2024-11-13 | 17.266078 |
| 2024-11-14 | 17.139398 |
| 2024-11-15 | 17.139595 |
| 2024-11-16 | 17.080707 |
| 2024-11-17 | 17.048245 |
| 2024-11-18 | 17.09098 |
| 2024-11-19 | 17.193699 |
| 2024-11-20 | 17.25023 |
| 2024-11-21 | 17.18131 |
| 2024-11-22 | 17.092392 |
| 2024-11-23 | 16.992061 |
| 2024-11-24 | 17.224274 |
| 2024-11-25 | 16.958145 |
| 2024-11-26 | 17.171697 |
| 2024-11-27 | 17.157697 |
| 2024-11-28 | 17.305115 |
| 2024-11-29 | 17.321773 |
| 2024-11-30 | 17.347384 |
| 2024-12-01 | 17.36591 |
| 2024-12-02 | 17.401504 |
| 2024-12-03 | 17.257493 |
| 2024-12-04 | 17.284213 |
| 2024-12-05 | 17.294342 |
| 2024-12-06 | 17.409117 |
| 2024-12-07 | 17.396606 |
| 2024-12-08 | 17.447738 |
| 2024-12-09 | 17.445177 |
| 2024-12-10 | 17.429012 |
| 2024-12-11 | 17.384549 |
| 2024-12-12 | 17.360823 |
| 2024-12-13 | 17.337814 |
| 2024-12-14 | 17.358383 |
| 2024-12-15 | 17.342798 |
| 2024-12-16 | 17.337389 |
| 2024-12-17 | 17.448625 |
| 2024-12-18 | 17.430634 |
| 2024-12-19 | 17.419578 |
| 2024-12-20 | 17.216416 |
| 2024-12-21 | 17.323383 |
| 2024-12-22 | 17.28986 |
| 2024-12-23 | 17.267805 |
| 2024-12-24 | 17.345145 |
| 2024-12-25 | 17.300233 |
| 2024-12-26 | 17.329589 |
| 2024-12-27 | 17.309256 |
| 2024-12-28 | 17.425356 |
| 2024-12-29 | 17.470718 |
| 2024-12-30 | 17.451467 |
| 2024-12-31 | 17.437132 |
| 2025-01-01 | 17.430938 |
| 2025-01-02 | 17.422815 |
| 2025-01-03 | 17.209565 |
| 2025-01-04 | 17.27595 |
| 2025-01-05 | 17.350388 |
| 2025-01-06 | 17.26827 |
| 2025-01-07 | 17.466335 |
| 2025-01-08 | 17.406849 |
| 2025-01-09 | 17.366044 |
| 2025-01-10 | 17.354274 |
| 2025-01-11 | 17.248966 |
| 2025-01-12 | 17.393926 |
| 2025-01-13 | 17.28981 |
| 2025-01-14 | 17.289933 |
| 2025-01-15 | 17.421988 |
| 2025-01-16 | 17.411369 |
| 2025-01-17 | 17.435125 |
| 2025-01-18 | 17.349028 |
| 2025-01-19 | 17.431026 |
| 2025-01-20 | 17.476137 |
| 2025-01-21 | 17.6145 |
| 2025-01-22 | 17.724783 |
| 2025-01-23 | 17.729545 |
| 2025-01-24 | 17.733109 |
| 2025-01-25 | 17.842371 |
| 2025-01-26 | 17.871222 |
| 2025-01-27 | 17.909769 |
| 2025-01-28 | 17.899158 |
| 2025-01-29 | 17.803634 |
| 2025-01-30 | 17.806612 |
| 2025-01-31 | 17.753701 |
| 2025-02-01 | 17.710169 |
| 2025-02-02 | 17.732963 |
| 2025-02-03 | 17.936933 |
| 2025-02-04 | 17.676801 |
| 2025-02-05 | 17.773881 |
| 2025-02-06 | 17.825823 |
| 2025-02-07 | 17.785301 |
| 2025-02-08 | 17.700941 |
| 2025-02-09 | 17.791409 |
| 2025-02-10 | 17.806141 |
| 2025-02-11 | 17.689232 |
| 2025-02-12 | 17.766191 |
| 2025-02-13 | 17.83618 |
| 2025-02-14 | 17.972233 |
| 2025-02-15 | 18.012624 |
| 2025-02-16 | 18.063648 |
| 2025-02-17 | 17.973034 |
| 2025-02-18 | 18.045564 |
| 2025-02-19 | 17.968853 |
| 2025-02-20 | 17.933566 |
| 2025-02-21 | 18.067259 |
| 2025-02-22 | 17.990124 |
| 2025-02-23 | 18.046634 |
| 2025-02-24 | 17.955473 |
| 2025-02-25 | 18.042319 |
| 2025-02-26 | 18.140868 |
| 2025-02-27 | 18.085659 |
| 2025-02-28 | 17.951575 |
| 2025-03-01 | 17.9329 |
| 2025-03-02 | 18.028514 |
| 2025-03-03 | 17.878864 |
| 2025-03-04 | 18.130148 |
| 2025-03-05 | 18.311179 |
| 2025-03-06 | 18.66302 |
| 2025-03-07 | 18.657209 |
| 2025-03-08 | 18.786911 |
| 2025-03-09 | 18.754753 |
| 2025-03-10 | 18.723105 |
| 2025-03-11 | 18.764945 |
| 2025-03-12 | 18.906824 |
| 2025-03-13 | 18.863161 |
| 2025-03-14 | 18.807041 |
| 2025-03-15 | 18.826879 |
| 2025-03-16 | 18.846651 |
| 2025-03-17 | 18.921689 |
| 2025-03-18 | 18.94865 |
| 2025-03-19 | 18.991633 |
| 2025-03-20 | 18.935887 |
| 2025-03-21 | 18.855258 |
| 2025-03-22 | 18.720604 |
| 2025-03-23 | 18.77952 |
| 2025-03-25 | 18.75944 |
| 2025-03-26 | 18.777718 |
| 2025-03-27 | 18.705733 |
| 2025-03-28 | 18.797001 |
| 2025-03-29 | 18.734696 |
| 2025-03-30 | 18.890098 |
| 2025-03-31 | 18.78007 |
| 2025-04-01 | 18.86816 |
| 2025-04-02 | 18.820967 |
| 2025-04-03 | 18.907058 |
| 2025-04-04 | 19.291591 |
| 2025-04-05 | 19.144733 |
| 2025-04-06 | 19.130446 |
| 2025-04-07 | 19.226421 |
| 2025-04-08 | 19.130826 |
| 2025-04-09 | 19.173563 |
| 2025-04-10 | 19.294199 |
| 2025-04-11 | 19.4595 |
| 2025-04-12 | 19.79578 |
| 2025-04-13 | 19.808195 |
| 2025-04-14 | 19.752732 |
| 2025-04-15 | 22.013117 |
| 2025-04-16 | 21.980173 |
| 2025-04-17 | 21.032128 |
| 2025-04-18 | 21.00204 |
| 2025-04-19 | 21.015656 |
| 2025-04-20 | 21.013532 |
| 2025-04-21 | 20.86992 |
| 2025-04-22 | 20.714104 |
| 2025-04-23 | 20.445877 |
| 2025-04-24 | 21.415973 |
| 2025-04-25 | 21.710238 |
| 2025-04-26 | 21.535593 |
| 2025-04-27 | 21.549879 |
| 2025-04-28 | 21.660407 |
| 2025-04-29 | 21.837541 |
| 2025-04-30 | 21.567222 |
| 2025-05-01 | 21.579939 |
| 2025-05-02 | 21.64031 |
| 2025-05-03 | 21.540996 |
| 2025-05-04 | 21.675117 |
| 2025-05-05 | 21.545107 |
| 2025-05-06 | 22.049386 |
| 2025-05-08 | 21.111235 |
| 2025-05-09 | 20.299618 |
| 2025-05-10 | 20.622631 |
| 2025-05-11 | 20.574314 |
| 2025-05-12 | 20.657716 |
| 2025-05-13 | 20.385952 |
| 2025-05-14 | 20.4488 |
| 2025-05-15 | 20.572379 |
| 2025-05-17 | 20.692106 |
| 2025-05-18 | 20.81348 |
| 2025-05-19 | 20.768157 |
| 2025-05-20 | 20.791392 |
| 2025-05-21 | 20.973756 |
| 2025-05-22 | 21.070642 |
| 2025-05-23 | 20.86317 |
| 2025-05-24 | 20.887589 |
| 2025-05-25 | 20.836632 |
| 2025-05-26 | 20.91742 |
| 2025-05-27 | 21.158921 |
| 2025-05-28 | 21.320856 |
| 2025-05-29 | 21.196281 |
| 2025-05-30 | 21.870491 |
| 2025-05-31 | 21.837098 |
| 2025-06-01 | 21.914767 |
| 2025-06-02 | 21.804677 |
| 2025-06-03 | 21.945375 |
| 2025-06-04 | 21.903452 |
| 2025-06-05 | 22.006103 |
| 2025-06-06 | 22.09578 |
| 2025-06-07 | 21.873745 |
| 2025-06-08 | 22.040862 |
| 2025-06-09 | 22.007427 |
| 2025-06-10 | 21.981018 |
| 2025-06-11 | 22.049662 |
| 2025-06-12 | 22.116537 |
| 2025-06-13 | 22.252383 |
| 2025-06-14 | 22.188189 |
| 2025-06-15 | 22.180491 |
| 2025-06-16 | 22.156898 |
| 2025-06-17 | 22.202406 |
| 2025-06-18 | 21.741154 |
| 2025-06-19 | 21.296086 |
| 2025-06-20 | 21.786106 |
| 2025-06-21 | 21.790921 |
| 2025-06-22 | 21.819019 |
| 2025-06-23 | 21.818064 |
| 2025-06-24 | 22.057846 |
| 2025-06-25 | 22.173179 |
| 2025-06-26 | 22.564777 |
| 2025-06-27 | 22.597664 |
| 2025-06-28 | 22.539074 |
| 2025-06-29 | 22.662062 |
| 2025-06-30 | 22.631586 |
| 2025-07-01 | 23.049396 |
| 2025-07-02 | 23.408258 |
| 2025-07-03 | 23.574845 |
| 2025-07-04 | 23.533237 |
| 2025-07-05 | 23.721779 |
| 2025-07-06 | 23.750024 |
| 2025-07-07 | 23.629317 |
| 2025-07-08 | 24.083365 |
| 2025-07-09 | 23.897767 |
| 2025-07-10 | 23.888317 |
| 2025-07-11 | 23.84798 |
| 2025-07-12 | 23.915751 |
| 2025-07-13 | 23.958968 |
| 2025-07-14 | 23.905971 |
| 2025-07-15 | 24.267512 |
| 2025-07-16 | 23.75393 |
| 2025-07-17 | 23.787933 |
| 2025-07-18 | 24.021414 |
| 2025-07-19 | 24.29103 |
| 2025-07-20 | 24.336778 |
| 2025-07-21 | 24.127079 |
| 2025-07-22 | 24.148947 |
| 2025-07-23 | 23.885992 |
| 2025-07-24 | 24.002593 |
| 2025-07-25 | 24.292993 |
| 2025-07-26 | 24.453248 |
| 2025-07-27 | 24.279122 |
| 2025-07-28 | 24.330996 |
| 2025-07-29 | 24.575566 |
| 2025-07-30 | 24.330117 |
| 2025-07-31 | 25.046994 |
| 2025-08-01 | 25.763189 |
| 2025-08-02 | 25.143356 |
| 2025-08-03 | 25.850668 |
| 2025-08-04 | 25.456125 |
| 2025-08-05 | 25.536866 |
| 2025-08-06 | 25.187202 |
| 2025-08-07 | 25.157703 |
| 2025-08-08 | 25.150967 |
| 2025-08-09 | 25.04637 |
| 2025-08-10 | 25.090283 |
| 2025-08-11 | 25.050736 |
| 2025-08-12 | 24.947567 |
| 2025-08-13 | 24.909325 |
| 2025-08-14 | 24.933797 |
| 2025-08-15 | 24.604088 |
| 2025-08-16 | 24.62582 |
| 2025-08-17 | 24.672938 |
| 2025-08-18 | 24.666365 |
| 2025-08-19 | 24.495747 |
| 2025-08-20 | 24.46662 |
| 2025-08-21 | 24.636594 |
| 2025-08-22 | 24.828323 |
| 2025-08-23 | 24.850708 |
| 2025-08-24 | 24.968378 |
| 2025-08-25 | 25.103744 |
| 2025-08-26 | 25.710035 |
| 2025-08-27 | 25.653357 |
| 2025-08-28 | 25.550902 |
| 2025-08-29 | 25.258091 |
| 2025-08-30 | 25.439395 |
| 2025-08-31 | 25.468265 |
| 2025-09-01 | 25.331534 |
| 2025-09-02 | 26.187781 |
| 2025-09-03 | 25.770936 |
| 2025-09-04 | 25.814475 |
| 2025-09-05 | 25.813804 |
| 2025-09-06 | 25.875422 |
| 2025-09-07 | 25.935939 |
| 2025-09-08 | 25.899121 |
| 2025-09-09 | 27.162303 |
| 2025-09-10 | 26.95858 |
| 2025-09-11 | 27.084717 |
| 2025-09-13 | 27.616354 |
| 2025-09-14 | 27.685115 |
| 2025-09-15 | 27.664294 |
| 2025-09-16 | 27.993175 |
| 2025-09-17 | 28.22749 |
| 2025-09-18 | 28.30778 |
| 2025-09-19 | 28.364153 |
| 2025-09-20 | 28.237009 |
| 2025-09-21 | 28.237278 |
| 2025-09-22 | 28.239018 |
| 2025-09-23 | 27.048488 |
| 2025-09-24 | 26.219815 |
| 2025-09-25 | 25.537516 |
| 2025-09-26 | 25.451746 |
| 2025-09-27 | 25.372538 |
| 2025-09-28 | 25.325083 |
| 2025-09-29 | 25.343313 |
| 2025-09-30 | 25.849876 |
| 2025-10-01 | 26.277834 |
| 2025-10-02 | 27.105496 |
| 2025-10-03 | 27.098307 |
| 2025-10-04 | 27.136745 |
| 2025-10-05 | 27.152759 |
| 2025-10-06 | 27.119414 |
| 2025-10-07 | 27.177341 |
| 2025-10-08 | 27.035532 |
| 2025-10-09 | 26.998686 |
| 2025-10-10 | 26.689389 |
| 2025-10-11 | 26.689182 |
| 2025-10-12 | 26.743761 |
| 2025-10-13 | 26.690362 |
| 2025-10-14 | 25.31439 |
| 2025-10-15 | 25.585258 |
| 2025-10-16 | 25.757241 |
| 2025-10-17 | 26.69658 |
| 2025-10-18 | 27.553724 |
| 2025-10-19 | 27.563392 |
| 2025-10-20 | 27.534242 |
| 2025-10-21 | 27.89545 |
| 2025-10-22 | 28.069869 |
| 2025-10-23 | 28.030582 |
| 2025-10-24 | 27.954972 |
| 2025-10-25 | 28.106668 |
| 2025-10-26 | 28.12605 |
| 2025-10-27 | 27.998951 |
| 2025-10-28 | 27.096819 |
| 2025-10-29 | 27.862938 |
| 2025-10-30 | 27.09432 |
| 2025-10-31 | 27.073695 |
| 2025-11-01 | 27.020001 |
| 2025-11-02 | 27.161143 |
| 2025-11-03 | 27.094014 |
| 2025-11-04 | 27.677632 |
| 2025-11-05 | 27.222049 |
| 2025-11-06 | 27.097744 |
| 2025-11-07 | 27.172113 |
| 2025-11-08 | 26.579063 |
| 2025-11-09 | 26.623699 |
| 2025-11-10 | 26.506817 |
| 2025-11-11 | 26.680534 |
| 2025-11-12 | 26.52464 |
| 2025-11-13 | 26.507739 |
| 2025-11-14 | 26.575619 |
| 2025-11-15 | 26.367779 |
| 2025-11-16 | 26.481831 |
| 2025-11-17 | 26.602312 |
| 2025-11-18 | 26.128276 |
| 2025-11-19 | 26.368717 |
| 2025-11-20 | 26.354846 |
| 2025-11-21 | 26.658637 |
| 2025-11-22 | 26.65726 |
| 2025-11-23 | 26.667887 |
| 2025-11-24 | 26.645425 |
| 2025-11-25 | 26.67157 |
| 2025-11-26 | 27.19509 |
| 2025-11-27 | 27.338903 |
| 2025-11-28 | 27.308608 |
| 2025-11-29 | 27.205987 |
| 2025-11-30 | 27.325206 |
| 2025-12-01 | 27.284253 |
| 2025-12-02 | 27.339284 |
| 2025-12-03 | 27.449701 |
| 2025-12-04 | 27.464113 |
| 2025-12-05 | 27.323686 |
| 2025-12-06 | 27.080848 |
| 2025-12-07 | 27.106125 |
| 2025-12-08 | 27.255405 |
| 2025-12-09 | 27.084251 |
| 2025-12-11 | 27.308964 |
| 2025-12-12 | 27.38245 |
| 2025-12-13 | 27.427961 |
| 2025-12-14 | 27.474995 |
| 2025-12-15 | 27.374637 |
| 2025-12-16 | 27.45815 |
| 2025-12-17 | 27.673566 |
| 2025-12-18 | 27.669841 |
| 2025-12-19 | 27.62891 |
| 2025-12-20 | 27.630321 |
| 2025-12-21 | 27.601762 |
| 2025-12-22 | 27.603042 |
| 2025-12-23 | 27.763932 |
| 2025-12-24 | 27.805152 |
| 2025-12-25 | 27.763008 |
| 2025-12-26 | 27.753824 |
| 2025-12-27 | 27.768138 |
| 2025-12-28 | 27.78086 |
| 2025-12-29 | 27.771665 |
| 2025-12-30 | 27.876844 |
| 2025-12-31 | 27.702405 |
| 2026-01-01 | 27.677813 |
| 2026-01-02 | 27.679342 |
| 2026-01-03 | 28.142901 |
| 2026-01-04 | 28.118481 |
| 2026-01-05 | 28.178926 |
| 2026-01-06 | 27.997042 |
| 2026-01-07 | 27.871683 |
| 2026-01-08 | 27.702808 |
| 2026-01-09 | 27.690203 |
| 2026-01-10 | 27.734255 |
| 2026-01-11 | 27.733526 |
| 2026-01-12 | 27.67099 |
| 2026-01-13 | 27.805704 |
| 2026-01-14 | 27.591139 |
| 2026-01-15 | 27.496183 |
| 2026-01-16 | 27.216269 |
| 2026-01-17 | 26.895674 |
| 2026-01-18 | 26.953556 |
| 2026-01-19 | 26.927303 |
| 2026-01-20 | 27.167029 |
| 2026-01-21 | 27.298151 |
| 2026-01-22 | 27.165519 |
| 2026-01-23 | 27.219026 |
| 2026-01-24 | 27.278772 |
| 2026-01-25 | 27.308167 |
| 2026-01-26 | 27.396438 |
| 2026-01-27 | 27.717416 |
| 2026-01-28 | 28.069137 |
| 2026-01-29 | 28.02514 |
| 2026-01-30 | 27.934688 |
| 2026-01-31 | 27.965162 |
| 2026-02-01 | 27.964215 |
| 2026-02-02 | 27.985895 |
| 2026-02-03 | 27.811902 |
| 2026-02-04 | 27.722384 |
| 2026-02-05 | 27.706911 |
| 2026-02-06 | 27.572053 |
| 2026-02-07 | 27.592652 |
| 2026-02-08 | 27.466284 |
| 2026-02-09 | 27.559324 |
| 2026-02-10 | 27.373275 |
| 2026-02-11 | 27.122108 |
| 2026-02-12 | 27.064734 |
| 2026-02-13 | 26.990716 |
| 2026-02-14 | 26.818425 |
| 2026-02-15 | 26.89228 |
| 2026-02-16 | 26.881764 |
| 2026-02-17 | 26.878713 |
| 2026-02-18 | 26.776576 |
| 2026-02-19 | 26.727076 |
| 2026-02-20 | 26.545829 |
| 2026-02-21 | 26.291654 |
| 2026-02-22 | 26.40306 |
| 2026-02-23 | 26.307152 |
| 2026-02-24 | 26.182657 |
| 2026-02-25 | 26.371197 |
| 2026-02-26 | 26.811298 |
| 2026-02-27 | 26.948318 |
| 2026-02-28 | 26.530699 |
| 2026-03-01 | 26.783761 |
| 2026-03-02 | 26.636123 |
| 2026-03-03 | 26.456127 |
| 2026-03-04 | 26.61149 |
| 2026-03-05 | 26.442005 |
| 2026-03-06 | 26.51837 |
| 2026-03-07 | 26.788122 |
| 2026-03-08 | 26.728521 |
| 2026-03-09 | 26.638837 |
| 2026-03-10 | 26.691869 |
| 2026-03-11 | 26.409837 |
| 2026-03-12 | 26.141732 |
| 2026-03-13 | 26.071796 |
| 2026-03-14 | 25.911162 |
| 2026-03-15 | 25.992783 |
| 2026-03-16 | 25.969152 |
| 2026-03-17 | 26.032516 |
| 2026-03-18 | 26.12744 |
| 2026-03-19 | 25.991029 |
| 2026-03-20 | 26.161494 |
| 2026-03-21 | 25.929095 |
| 2026-03-22 | 26.103378 |
| 2026-03-23 | 26.212429 |
| 2026-03-24 | 26.258367 |
| 2026-03-25 | 26.31399 |
| 2026-03-26 | 25.82853 |
| 2026-03-27 | 25.620035 |
| 2026-03-28 | 25.924983 |
| 2026-03-29 | 25.93178 |
| 2026-03-30 | 25.908256 |
| 2026-03-31 | 26.025633 |
| 2026-04-01 | 25.942395 |
| 2026-04-02 | 26.105223 |
| 2026-04-03 | 26.017219 |
| 2026-04-04 | 26.063864 |
| 2026-04-05 | 25.97874 |
| 2026-04-06 | 25.935109 |
| 2026-04-07 | 26.004039 |
| 2026-04-08 | 26.36025 |
| 2026-04-09 | 26.223269 |
| 2026-04-10 | 26.204196 |
| 2026-04-11 | 26.093125 |
| 2026-04-12 | 26.095241 |
| 2026-04-13 | 26.355903 |
| 2026-04-14 | 25.849601 |
| 2026-04-15 | 26.106676 |
| 2026-04-16 | 26.038633 |
| 2026-04-17 | 25.907577 |
| 2026-04-18 | 26.135808 |
| 2026-04-19 | 26.147123 |
| 2026-04-20 | 25.950271 |
| 2026-04-21 | 26.311818 |
| 2026-04-22 | 26.199197 |
| 2026-04-23 | 26.171035 |
| 2026-04-24 | 26.382386 |
| 2026-04-25 | 26.445529 |
| 2026-04-26 | 26.443384 |
| 2026-04-27 | 26.433799 |
| 2026-04-28 | 26.910743 |
| 2026-04-29 | 26.683755 |
| 2026-04-30 | 26.33331 |
| 2026-05-01 | 26.500089 |
| 2026-05-02 | 26.52325 |
| 2026-05-03 | 26.499185 |
| 2026-05-04 | 26.502576 |
| 2026-05-05 | 26.58696 |
| 2026-05-06 | 26.472417 |
| 2026-05-07 | 26.4618 |
| 2026-05-08 | 26.543818 |
| 2026-05-09 | 26.767005 |
| 2026-05-10 | 26.764834 |
| 2026-05-11 | 26.853516 |
| 2026-05-12 | 26.582591 |
| 2026-05-14 | 26.459196 |
| 2026-05-15 | 26.31061 |
| 2026-05-16 | 26.3043 |
| 2026-05-17 | 26.396879 |
| 2026-05-18 | 26.277313 |
| 2026-05-19 | 26.373153 |
| 2026-05-20 | 26.319147 |
| 2026-05-21 | 26.339285 |
| 2026-05-23 | 26.467267 |
| 2026-05-24 | 26.38384 |
| 2026-05-25 | 26.469049 |
| 2026-05-26 | 26.445896 |
| 2026-05-27 | 26.63079 |
| 2026-05-28 | 26.587637 |
| 2026-05-29 | 26.62263 |
| 2026-05-30 | 26.660268 |
| 2026-05-31 | 26.666823 |
| 2026-06-01 | 26.670966 |
| 2026-06-02 | 26.946402 |
| 2026-06-03 | 26.923499 |
| 2026-06-04 | 27.096418 |
| 2026-06-05 | 27.07902 |
| 2026-06-06 | 27.106499 |
| 2026-06-09 | 27.074052 |
| 2026-06-10 | 27.008739 |
| 2026-06-11 | 26.844322 |
| 2026-06-12 | 26.892782 |
| 2026-06-13 | 26.834718 |
| 2026-06-14 | 26.840546 |
| 2026-06-15 | 26.790666 |
| 2026-06-16 | 26.853382 |
| 2026-06-17 | 27.06483 |
| 2026-06-18 | 26.951835 |
| 2026-06-19 | 26.923456 |
| 2026-06-20 | 27.238243 |
| 2026-06-21 | 27.239227 |
| 2026-06-22 | 27.062972 |
| 2026-06-23 | 27.086306 |
| 2026-06-24 | 27.130762 |
| 2026-06-25 | 27.265467 |
| 2026-06-26 | 27.217748 |
| 2026-06-27 | 27.288502 |
| 2026-06-28 | 27.310549 |
| 2026-06-29 | 27.333329 |
| 2026-06-30 | 27.394234 |
| 2026-07-01 | 27.455209 |
| 2026-07-02 | 27.499493 |
| 2026-07-03 | 27.637579 |
| 2026-07-04 | 27.697551 |
| 2026-07-05 | 27.638102 |
| 2026-07-06 | 27.700479 |
| 2026-07-07 | 27.570133 |
| 2026-07-08 | 27.633288 |
| 2026-07-09 | 27.588538 |
| 2026-07-10 | 27.646853 |
| 2026-07-11 | 27.553486 |
| 2026-07-12 | 27.596655 |
| 2026-07-13 | 27.574332 |
| 2026-07-14 | 27.447833 |
| 2026-07-15 | 27.280656 |
| 2026-07-16 | 27.441156 |
| 2026-07-17 | 27.376183 |
| 2026-07-18 | 27.416157 |
| 2026-07-19 | 27.450898 |
| 2026-07-20 | 27.364061 |
| 2026-07-21 | 27.466316 |
| 2026-07-22 | 27.379818 |
| 2026-07-23 | 27.493341 |
| 2026-07-24 | 27.649743 |
| 2026-07-25 | 27.787162 |
| 2026-07-26 | 27.771275 |
| 2026-07-27 | 27.565356 |
| 2026-07-28 | 27.676959 |
| 2026-07-29 | 27.767099 |
| 2026-07-30 | 27.693336 |
| 2026-07-31 | 27.874392 |
| 2026-08-01 | 27.865103 |
| 2026-08-02 | 27.781999 |
| 2026-08-03 | 27.849748 |
| 2026-08-04 | 27.931193 |
| 2026-08-05 | 28.048716 |
| 2026-08-06 | 28.107536 |
| 2026-08-07 | 28.081157 |
| 2026-08-08 | 28.0386 |
| 2026-08-09 | 28.166058 |
| 2026-08-10 | 28.064313 |
| 2026-08-11 | 28.121287 |
| 2026-08-12 | 27.970692 |
| 2026-08-13 | 28.002026 |
| 2026-08-14 | 27.989505 |
| 2026-08-15 | 27.779477 |
| 2026-08-16 | 28.003323 |
| 2026-08-17 | 27.758594 |
| 2026-08-18 | 28.012258 |
| 2026-08-20 | 28.35527 |
| 2026-08-21 | 28.386631 |
| 2026-08-22 | 28.428711 |
| 2026-08-23 | 28.45107 |
| 2026-08-24 | 28.498943 |
| 2026-08-25 | 28.625853 |
| 2026-08-26 | 28.676383 |
| 2026-08-27 | 28.695172 |
| 2026-08-28 | 28.642162 |
| 2026-08-29 | 28.572332 |
| 2026-08-30 | 28.54152 |
| 2026-08-31 | 28.511154 |
| 2026-09-01 | 28.465046 |
| 2026-09-02 | 28.483085 |
| 2026-09-03 | 28.462519 |
| 2026-09-04 | 28.50959 |
| 2026-09-05 | 28.494776 |
| 2026-09-06 | 28.501949 |
| 2026-09-07 | 28.4982 |
| 2026-09-08 | 28.56919 |
| 2026-09-09 | 28.578275 |
| 2026-09-10 | 28.617663 |
| 2026-09-11 | 28.559047 |
| 2026-09-12 | 28.439377 |
| 2026-09-13 | 28.469186 |
| 2026-09-14 | 28.514047 |
| 2026-09-15 | 28.292841 |
| 2026-09-16 | 28.254594 |
| 2026-09-17 | 28.190854 |
| 2026-09-18 | 28.175043 |
| 2026-09-19 | 28.273949 |
| 2026-09-20 | 28.227498 |
| 2026-09-21 | 28.185415 |
| 2026-09-22 | 28.241738 |
| 2026-09-23 | 28.19028 |
| 2026-09-24 | 28.101188 |
| 2026-09-25 | 28.143473 |
| 2026-09-26 | 28.238509 |
| 2026-09-27 | 28.231906 |
| 2026-09-28 | 28.139873 |
| 2026-09-30 | 28.082086 |
| 2026-10-02 | 27.818192 |
| 2026-10-03 | 27.875917 |
| 2026-10-05 | 27.978729 |
| 2026-10-06 | 27.704666 |
| 2026-10-07 | 27.773475 |
| 2026-10-08 | 27.598937 |
| 2026-10-09 | 27.632217 |
| 2026-10-10 | 27.622615 |
| 2026-10-11 | 27.625744 |
| 2026-10-12 | 27.604301 |
| 2026-10-13 | 27.601524 |
| 2026-10-14 | 27.553572 |
| 2026-10-15 | 27.506509 |
| 2026-10-16 | 27.527778 |
| 2026-10-17 | 27.560249 |
| 2026-10-18 | 27.728675 |
| 2026-10-19 | 27.522697 |
| 2026-10-20 | 27.726369 |
| 2026-10-21 | 27.762136 |
| 2026-10-22 | 27.80289 |
| 2026-10-23 | 27.811061 |
| 2026-10-24 | 27.705671 |
| 2026-10-25 | 27.779059 |
| 2026-10-26 | 27.719945 |
| 2026-10-27 | 27.949713 |
| 2026-10-28 | 27.791568 |
| 2026-10-29 | 27.791568 |
High
28.6952
Low
16.9581
Average
24.1985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ARS API questions
How do I get the MKD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ARS rate in rates.ARS.
How far back does MKD/ARS historical data go?
Daily MKD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.