MKD to AOA exchange rate API
Denar to Kwanza · quoted 2026-11-01
16.8142
▲ +3.75% over 2Y
1 MKD = 16.8142 AOA · 1 AOA = 0.05947 MKD · Get this rate via the API
1 MKD buys 16.8142 AOA as of 2026-11-01, so 1 AOA buys 0.05947 MKD. Over the last 2 years, MKD/AOA traded between 15.1932 and 17.8280, averaged 16.9266 and rose 3.75%. The API holds daily MKD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 16.20673 |
| 2024-11-02 | 16.101469 |
| 2024-11-03 | 16.004715 |
| 2024-11-04 | 16.235409 |
| 2024-11-05 | 16.261554 |
| 2024-11-06 | 16.306292 |
| 2024-11-07 | 15.969064 |
| 2024-11-08 | 16.105628 |
| 2024-11-09 | 15.882117 |
| 2024-11-10 | 15.848355 |
| 2024-11-11 | 16.007018 |
| 2024-11-12 | 15.9008 |
| 2024-11-13 | 16.030143 |
| 2024-11-14 | 15.794918 |
| 2024-11-15 | 15.727348 |
| 2024-11-16 | 15.613631 |
| 2024-11-17 | 15.560165 |
| 2024-11-18 | 15.762351 |
| 2024-11-19 | 15.817235 |
| 2024-11-20 | 15.844176 |
| 2024-11-21 | 15.763893 |
| 2024-11-22 | 15.665668 |
| 2024-11-23 | 15.426367 |
| 2024-11-24 | 15.626196 |
| 2024-11-25 | 15.616228 |
| 2024-11-26 | 15.696951 |
| 2024-11-27 | 15.662527 |
| 2024-11-28 | 15.798607 |
| 2024-11-29 | 15.78931 |
| 2024-11-30 | 15.652437 |
| 2024-12-01 | 15.662199 |
| 2024-12-02 | 15.838526 |
| 2024-12-03 | 15.725142 |
| 2024-12-04 | 15.75133 |
| 2024-12-05 | 15.754466 |
| 2024-12-06 | 15.848665 |
| 2024-12-07 | 15.683743 |
| 2024-12-08 | 15.722403 |
| 2024-12-09 | 15.861215 |
| 2024-12-10 | 15.835627 |
| 2024-12-11 | 15.777329 |
| 2024-12-12 | 15.732763 |
| 2024-12-13 | 15.709562 |
| 2024-12-14 | 15.565625 |
| 2024-12-15 | 15.551353 |
| 2024-12-16 | 15.727851 |
| 2024-12-17 | 15.758097 |
| 2024-12-18 | 15.789376 |
| 2024-12-19 | 15.78137 |
| 2024-12-20 | 15.582502 |
| 2024-12-21 | 15.571762 |
| 2024-12-22 | 15.533086 |
| 2024-12-23 | 15.696267 |
| 2024-12-24 | 15.635116 |
| 2024-12-25 | 15.553178 |
| 2024-12-26 | 15.56293 |
| 2024-12-27 | 15.571871 |
| 2024-12-28 | 15.455972 |
| 2024-12-29 | 15.493943 |
| 2024-12-30 | 15.622639 |
| 2024-12-31 | 15.5578 |
| 2025-01-01 | 15.570856 |
| 2025-01-02 | 15.59117 |
| 2025-01-03 | 15.392973 |
| 2025-01-04 | 15.276967 |
| 2025-01-05 | 15.337235 |
| 2025-01-06 | 15.426011 |
| 2025-01-07 | 15.548123 |
| 2025-01-08 | 15.491063 |
| 2025-01-09 | 15.431905 |
| 2025-01-10 | 15.434544 |
| 2025-01-11 | 15.193224 |
| 2025-01-12 | 15.307439 |
| 2025-01-13 | 15.356733 |
| 2025-01-14 | 15.327551 |
| 2025-01-15 | 15.437178 |
| 2025-01-16 | 15.424335 |
| 2025-01-17 | 15.422405 |
| 2025-01-18 | 15.263417 |
| 2025-01-19 | 15.2671 |
| 2025-01-20 | 15.437408 |
| 2025-01-21 | 15.514349 |
| 2025-01-22 | 15.606303 |
| 2025-01-23 | 15.59223 |
| 2025-01-24 | 15.599869 |
| 2025-01-25 | 15.58361 |
| 2025-01-26 | 15.584839 |
| 2025-01-27 | 15.726558 |
| 2025-01-28 | 15.704963 |
| 2025-01-29 | 15.615077 |
| 2025-01-30 | 15.60411 |
| 2025-01-31 | 15.556634 |
| 2025-02-01 | 15.384385 |
| 2025-02-02 | 15.39794 |
| 2025-02-03 | 15.51738 |
| 2025-02-04 | 15.45706 |
| 2025-02-05 | 15.538052 |
| 2025-02-06 | 15.581292 |
| 2025-02-07 | 15.52365 |
| 2025-02-08 | 15.342802 |
| 2025-02-09 | 15.408091 |
| 2025-02-10 | 15.468227 |
| 2025-02-11 | 15.403513 |
| 2025-02-12 | 15.484402 |
| 2025-02-13 | 15.525623 |
| 2025-02-14 | 15.642048 |
| 2025-02-15 | 15.578534 |
| 2025-02-16 | 15.602075 |
| 2025-02-17 | 15.716712 |
| 2025-02-18 | 15.661499 |
| 2025-02-19 | 15.631924 |
| 2025-02-20 | 15.592042 |
| 2025-02-21 | 15.702219 |
| 2025-02-22 | 15.512048 |
| 2025-02-23 | 15.55518 |
| 2025-02-24 | 15.668721 |
| 2025-02-25 | 15.66322 |
| 2025-02-26 | 15.658646 |
| 2025-02-27 | 15.682562 |
| 2025-02-28 | 15.553543 |
| 2025-03-01 | 15.38272 |
| 2025-03-02 | 15.464305 |
| 2025-03-03 | 15.53264 |
| 2025-03-04 | 15.68441 |
| 2025-03-05 | 15.837071 |
| 2025-03-06 | 16.130951 |
| 2025-03-07 | 16.043779 |
| 2025-03-08 | 16.099845 |
| 2025-03-09 | 16.106 |
| 2025-03-10 | 16.201071 |
| 2025-03-11 | 16.208269 |
| 2025-03-12 | 16.314332 |
| 2025-03-13 | 16.279727 |
| 2025-03-14 | 16.218541 |
| 2025-03-15 | 16.135658 |
| 2025-03-16 | 16.248514 |
| 2025-03-17 | 16.227046 |
| 2025-03-18 | 16.33015 |
| 2025-03-19 | 16.354374 |
| 2025-03-20 | 16.292756 |
| 2025-03-21 | 16.164472 |
| 2025-03-22 | 16.038457 |
| 2025-03-23 | 16.166938 |
| 2025-03-25 | 16.146317 |
| 2025-03-26 | 16.134496 |
| 2025-03-27 | 16.066036 |
| 2025-03-28 | 16.14044 |
| 2025-03-29 | 16.061043 |
| 2025-03-30 | 16.097357 |
| 2025-03-31 | 16.144159 |
| 2025-04-01 | 16.157517 |
| 2025-04-02 | 16.137336 |
| 2025-04-03 | 16.20322 |
| 2025-04-04 | 16.523371 |
| 2025-04-05 | 16.393823 |
| 2025-04-06 | 16.381065 |
| 2025-04-07 | 16.39612 |
| 2025-04-08 | 16.371498 |
| 2025-04-09 | 16.409151 |
| 2025-04-10 | 16.439729 |
| 2025-04-11 | 16.653777 |
| 2025-04-12 | 16.813565 |
| 2025-04-13 | 16.820381 |
| 2025-04-14 | 16.974167 |
| 2025-04-15 | 16.974608 |
| 2025-04-16 | 16.856446 |
| 2025-04-17 | 16.981318 |
| 2025-04-18 | 16.963889 |
| 2025-04-19 | 16.963574 |
| 2025-04-20 | 16.992559 |
| 2025-04-21 | 16.96719 |
| 2025-04-22 | 16.952217 |
| 2025-04-23 | 17.065615 |
| 2025-04-24 | 16.94224 |
| 2025-04-25 | 17.006614 |
| 2025-04-26 | 16.858553 |
| 2025-04-27 | 16.843451 |
| 2025-04-28 | 16.96679 |
| 2025-04-29 | 17.015472 |
| 2025-04-30 | 17.042936 |
| 2025-05-01 | 16.925865 |
| 2025-05-02 | 16.945604 |
| 2025-05-03 | 16.894407 |
| 2025-05-04 | 17.020935 |
| 2025-05-05 | 16.933037 |
| 2025-05-06 | 16.883849 |
| 2025-05-08 | 16.915196 |
| 2025-05-09 | 16.778169 |
| 2025-05-10 | 16.703253 |
| 2025-05-11 | 16.677444 |
| 2025-05-12 | 16.817073 |
| 2025-05-13 | 16.62856 |
| 2025-05-14 | 16.728877 |
| 2025-05-15 | 16.678541 |
| 2025-05-17 | 16.556154 |
| 2025-05-18 | 16.620581 |
| 2025-05-19 | 16.753726 |
| 2025-05-20 | 16.836926 |
| 2025-05-21 | 16.924529 |
| 2025-05-22 | 16.950247 |
| 2025-05-23 | 16.803176 |
| 2025-05-24 | 16.861019 |
| 2025-05-25 | 16.80073 |
| 2025-05-26 | 17.042702 |
| 2025-05-27 | 16.980105 |
| 2025-05-28 | 16.899498 |
| 2025-05-29 | 16.782528 |
| 2025-05-30 | 16.981273 |
| 2025-05-31 | 16.826649 |
| 2025-06-01 | 16.822619 |
| 2025-06-02 | 16.908081 |
| 2025-06-03 | 17.108697 |
| 2025-06-04 | 16.929803 |
| 2025-06-05 | 17.093488 |
| 2025-06-06 | 17.126156 |
| 2025-06-07 | 16.89419 |
| 2025-06-08 | 16.968352 |
| 2025-06-09 | 17.067189 |
| 2025-06-10 | 17.019968 |
| 2025-06-11 | 17.039905 |
| 2025-06-12 | 17.212809 |
| 2025-06-13 | 17.289259 |
| 2025-06-14 | 17.133129 |
| 2025-06-15 | 17.113034 |
| 2025-06-16 | 17.21789 |
| 2025-06-17 | 17.285444 |
| 2025-06-18 | 17.194836 |
| 2025-06-19 | 17.162713 |
| 2025-06-20 | 17.209918 |
| 2025-06-21 | 17.076855 |
| 2025-06-22 | 17.086602 |
| 2025-06-23 | 17.193284 |
| 2025-06-24 | 17.26138 |
| 2025-06-25 | 17.398083 |
| 2025-06-26 | 17.455352 |
| 2025-06-27 | 17.495074 |
| 2025-06-28 | 17.381948 |
| 2025-06-29 | 17.403656 |
| 2025-06-30 | 17.553025 |
| 2025-07-01 | 17.57229 |
| 2025-07-02 | 17.670186 |
| 2025-07-03 | 17.649444 |
| 2025-07-04 | 17.56582 |
| 2025-07-05 | 17.454197 |
| 2025-07-06 | 17.463878 |
| 2025-07-07 | 17.64888 |
| 2025-07-08 | 17.493694 |
| 2025-07-09 | 17.537746 |
| 2025-07-10 | 17.498765 |
| 2025-07-11 | 17.426878 |
| 2025-07-12 | 17.328157 |
| 2025-07-13 | 17.340846 |
| 2025-07-14 | 17.444463 |
| 2025-07-15 | 17.398712 |
| 2025-07-16 | 17.294255 |
| 2025-07-17 | 17.329856 |
| 2025-07-18 | 17.322717 |
| 2025-07-19 | 17.236783 |
| 2025-07-20 | 17.269483 |
| 2025-07-21 | 17.42866 |
| 2025-07-22 | 17.363357 |
| 2025-07-23 | 17.438594 |
| 2025-07-24 | 17.433752 |
| 2025-07-25 | 17.544281 |
| 2025-07-26 | 17.406894 |
| 2025-07-27 | 17.304304 |
| 2025-07-28 | 17.612968 |
| 2025-07-29 | 17.485729 |
| 2025-07-30 | 17.292022 |
| 2025-07-31 | 17.429457 |
| 2025-08-01 | 17.233327 |
| 2025-08-02 | 16.917921 |
| 2025-08-03 | 17.303469 |
| 2025-08-04 | 17.261067 |
| 2025-08-05 | 17.231059 |
| 2025-08-06 | 17.247721 |
| 2025-08-07 | 17.341106 |
| 2025-08-08 | 17.369711 |
| 2025-08-09 | 17.265836 |
| 2025-08-10 | 17.264849 |
| 2025-08-11 | 17.393173 |
| 2025-08-12 | 17.311986 |
| 2025-08-13 | 17.340383 |
| 2025-08-14 | 17.389519 |
| 2025-08-15 | 17.345707 |
| 2025-08-16 | 17.311353 |
| 2025-08-17 | 17.342994 |
| 2025-08-18 | 17.471919 |
| 2025-08-19 | 17.390746 |
| 2025-08-20 | 17.382249 |
| 2025-08-21 | 17.359899 |
| 2025-08-22 | 17.331888 |
| 2025-08-23 | 17.244058 |
| 2025-08-24 | 17.282336 |
| 2025-08-25 | 17.465559 |
| 2025-08-26 | 17.364388 |
| 2025-08-27 | 17.356497 |
| 2025-08-28 | 17.349087 |
| 2025-08-29 | 17.320813 |
| 2025-08-30 | 17.348818 |
| 2025-08-31 | 17.282816 |
| 2025-09-01 | 17.454933 |
| 2025-09-02 | 17.523998 |
| 2025-09-03 | 17.404721 |
| 2025-09-04 | 17.487831 |
| 2025-09-05 | 17.457223 |
| 2025-09-06 | 17.36252 |
| 2025-09-07 | 17.363952 |
| 2025-09-08 | 17.47323 |
| 2025-09-09 | 17.588795 |
| 2025-09-10 | 17.497181 |
| 2025-09-11 | 17.455203 |
| 2025-09-13 | 17.39211 |
| 2025-09-14 | 17.392478 |
| 2025-09-15 | 17.507874 |
| 2025-09-16 | 17.526757 |
| 2025-09-17 | 17.631807 |
| 2025-09-18 | 17.581124 |
| 2025-09-19 | 17.597784 |
| 2025-09-20 | 17.495341 |
| 2025-09-21 | 17.474177 |
| 2025-09-22 | 17.637946 |
| 2025-09-23 | 17.60516 |
| 2025-09-24 | 17.597677 |
| 2025-09-25 | 17.612466 |
| 2025-09-26 | 17.516559 |
| 2025-09-27 | 17.331788 |
| 2025-09-28 | 17.32679 |
| 2025-09-29 | 17.484215 |
| 2025-09-30 | 17.472103 |
| 2025-10-01 | 17.478944 |
| 2025-10-02 | 17.475197 |
| 2025-10-03 | 17.455955 |
| 2025-10-04 | 17.442512 |
| 2025-10-05 | 17.41678 |
| 2025-10-06 | 17.46821 |
| 2025-10-07 | 17.440298 |
| 2025-10-08 | 17.368326 |
| 2025-10-09 | 17.329062 |
| 2025-10-10 | 17.23396 |
| 2025-10-11 | 17.229466 |
| 2025-10-12 | 17.208357 |
| 2025-10-13 | 17.316409 |
| 2025-10-14 | 17.183936 |
| 2025-10-15 | 17.299501 |
| 2025-10-16 | 17.347679 |
| 2025-10-17 | 17.416219 |
| 2025-10-18 | 17.320367 |
| 2025-10-19 | 17.286513 |
| 2025-10-20 | 17.358673 |
| 2025-10-21 | 17.322387 |
| 2025-10-22 | 17.268484 |
| 2025-10-23 | 17.284399 |
| 2025-10-24 | 17.297341 |
| 2025-10-25 | 17.236982 |
| 2025-10-26 | 17.216912 |
| 2025-10-27 | 17.335979 |
| 2025-10-28 | 17.359395 |
| 2025-10-29 | 17.338408 |
| 2025-10-30 | 17.378009 |
| 2025-10-31 | 17.26702 |
| 2025-11-01 | 17.134038 |
| 2025-11-02 | 17.178332 |
| 2025-11-03 | 17.222972 |
| 2025-11-04 | 17.159918 |
| 2025-11-05 | 17.127628 |
| 2025-11-06 | 17.130067 |
| 2025-11-07 | 17.192612 |
| 2025-11-08 | 17.159411 |
| 2025-11-09 | 17.14882 |
| 2025-11-10 | 17.223037 |
| 2025-11-11 | 17.151928 |
| 2025-11-12 | 17.164846 |
| 2025-11-13 | 17.246245 |
| 2025-11-14 | 17.355969 |
| 2025-11-15 | 17.297031 |
| 2025-11-16 | 17.266554 |
| 2025-11-17 | 17.393115 |
| 2025-11-18 | 17.265178 |
| 2025-11-19 | 17.285811 |
| 2025-11-20 | 17.254298 |
| 2025-11-21 | 17.240423 |
| 2025-11-22 | 17.09215 |
| 2025-11-23 | 17.085701 |
| 2025-11-24 | 17.238148 |
| 2025-11-25 | 17.102286 |
| 2025-11-26 | 17.144773 |
| 2025-11-27 | 17.328141 |
| 2025-11-28 | 17.225236 |
| 2025-11-29 | 17.260049 |
| 2025-11-30 | 17.237085 |
| 2025-12-01 | 17.243516 |
| 2025-12-02 | 17.348527 |
| 2025-12-03 | 17.359231 |
| 2025-12-04 | 17.394104 |
| 2025-12-05 | 17.369706 |
| 2025-12-06 | 17.356697 |
| 2025-12-07 | 17.310446 |
| 2025-12-08 | 17.424664 |
| 2025-12-09 | 17.287463 |
| 2025-12-11 | 17.508874 |
| 2025-12-12 | 17.556225 |
| 2025-12-13 | 17.475093 |
| 2025-12-14 | 17.434304 |
| 2025-12-15 | 17.43986 |
| 2025-12-16 | 17.53139 |
| 2025-12-17 | 17.517633 |
| 2025-12-18 | 17.562215 |
| 2025-12-19 | 17.493054 |
| 2025-12-20 | 17.430815 |
| 2025-12-21 | 17.405809 |
| 2025-12-22 | 17.496514 |
| 2025-12-23 | 17.610767 |
| 2025-12-24 | 17.59927 |
| 2025-12-25 | 17.554838 |
| 2025-12-26 | 17.532374 |
| 2025-12-27 | 17.583334 |
| 2025-12-28 | 17.5929 |
| 2025-12-29 | 17.506536 |
| 2025-12-30 | 17.641072 |
| 2025-12-31 | 17.490512 |
| 2026-01-01 | 17.457937 |
| 2026-01-02 | 17.581347 |
| 2026-01-03 | 17.527993 |
| 2026-01-04 | 17.531445 |
| 2026-01-05 | 17.545986 |
| 2026-01-06 | 17.479429 |
| 2026-01-07 | 17.432774 |
| 2026-01-08 | 17.411938 |
| 2026-01-09 | 17.377588 |
| 2026-01-10 | 17.317919 |
| 2026-01-11 | 17.278816 |
| 2026-01-12 | 17.263059 |
| 2026-01-13 | 17.382177 |
| 2026-01-14 | 17.342472 |
| 2026-01-15 | 17.354554 |
| 2026-01-16 | 17.32713 |
| 2026-01-17 | 17.222226 |
| 2026-01-18 | 17.220057 |
| 2026-01-19 | 17.324149 |
| 2026-01-20 | 17.314065 |
| 2026-01-21 | 17.455651 |
| 2026-01-22 | 17.431523 |
| 2026-01-23 | 17.464335 |
| 2026-01-24 | 17.390785 |
| 2026-01-25 | 17.376485 |
| 2026-01-26 | 17.615677 |
| 2026-01-27 | 17.675369 |
| 2026-01-28 | 17.828009 |
| 2026-01-29 | 17.815775 |
| 2026-01-30 | 17.709281 |
| 2026-01-31 | 17.562566 |
| 2026-02-01 | 17.609634 |
| 2026-02-02 | 17.680495 |
| 2026-02-03 | 17.587319 |
| 2026-02-04 | 17.560996 |
| 2026-02-05 | 17.565581 |
| 2026-02-06 | 17.524505 |
| 2026-02-07 | 17.568894 |
| 2026-02-08 | 17.544819 |
| 2026-02-09 | 17.499903 |
| 2026-02-10 | 17.731729 |
| 2026-02-11 | 17.726737 |
| 2026-02-12 | 17.670747 |
| 2026-02-13 | 17.675637 |
| 2026-02-14 | 17.6451 |
| 2026-02-15 | 17.613154 |
| 2026-02-16 | 17.669959 |
| 2026-02-17 | 17.595986 |
| 2026-02-18 | 17.617093 |
| 2026-02-19 | 17.564204 |
| 2026-02-20 | 17.499369 |
| 2026-02-21 | 17.553869 |
| 2026-02-22 | 17.498556 |
| 2026-02-23 | 17.626658 |
| 2026-02-24 | 17.499194 |
| 2026-02-25 | 17.533356 |
| 2026-02-26 | 17.596986 |
| 2026-02-27 | 17.568549 |
| 2026-02-28 | 17.740865 |
| 2026-03-01 | 17.779364 |
| 2026-03-02 | 17.548188 |
| 2026-03-03 | 17.399983 |
| 2026-03-04 | 17.263851 |
| 2026-03-05 | 17.255077 |
| 2026-03-06 | 17.249613 |
| 2026-03-07 | 17.325671 |
| 2026-03-08 | 17.525217 |
| 2026-03-09 | 17.328087 |
| 2026-03-10 | 17.306677 |
| 2026-03-11 | 17.318533 |
| 2026-03-12 | 17.195805 |
| 2026-03-13 | 17.14777 |
| 2026-03-14 | 17.012062 |
| 2026-03-15 | 17.235926 |
| 2026-03-16 | 17.071081 |
| 2026-03-17 | 17.114661 |
| 2026-03-18 | 17.178561 |
| 2026-03-19 | 17.107501 |
| 2026-03-20 | 17.207056 |
| 2026-03-21 | 17.262358 |
| 2026-03-22 | 17.356502 |
| 2026-03-23 | 17.225121 |
| 2026-03-24 | 17.254581 |
| 2026-03-25 | 17.256844 |
| 2026-03-26 | 17.198666 |
| 2026-03-27 | 17.190327 |
| 2026-03-28 | 17.177298 |
| 2026-03-29 | 17.451786 |
| 2026-03-30 | 17.161509 |
| 2026-03-31 | 17.096939 |
| 2026-04-01 | 17.22519 |
| 2026-04-02 | 17.21019 |
| 2026-04-03 | 17.183672 |
| 2026-04-04 | 17.139506 |
| 2026-04-05 | 17.325376 |
| 2026-04-06 | 17.161278 |
| 2026-04-07 | 17.187535 |
| 2026-04-08 | 17.367791 |
| 2026-04-09 | 17.337232 |
| 2026-04-10 | 17.38715 |
| 2026-04-11 | 17.449708 |
| 2026-04-12 | 17.451123 |
| 2026-04-13 | 17.449699 |
| 2026-04-14 | 17.496644 |
| 2026-04-15 | 17.525422 |
| 2026-04-16 | 17.595259 |
| 2026-04-17 | 17.516559 |
| 2026-04-18 | 17.528095 |
| 2026-04-19 | 17.535683 |
| 2026-04-20 | 17.507 |
| 2026-04-21 | 17.544317 |
| 2026-04-22 | 17.494114 |
| 2026-04-23 | 17.428523 |
| 2026-04-24 | 17.388832 |
| 2026-04-25 | 17.459656 |
| 2026-04-26 | 17.45824 |
| 2026-04-27 | 17.458241 |
| 2026-04-28 | 17.44014 |
| 2026-04-29 | 17.438652 |
| 2026-04-30 | 17.378847 |
| 2026-05-01 | 17.474468 |
| 2026-05-02 | 17.480129 |
| 2026-05-03 | 17.46427 |
| 2026-05-04 | 17.464255 |
| 2026-05-05 | 17.408795 |
| 2026-05-06 | 17.448401 |
| 2026-05-07 | 17.50462 |
| 2026-05-08 | 17.461134 |
| 2026-05-09 | 17.568383 |
| 2026-05-10 | 17.566958 |
| 2026-05-11 | 17.568376 |
| 2026-05-12 | 17.486265 |
| 2026-05-14 | 17.466251 |
| 2026-05-15 | 17.354587 |
| 2026-05-16 | 17.362776 |
| 2026-05-17 | 17.5592 |
| 2026-05-18 | 17.301941 |
| 2026-05-19 | 17.352512 |
| 2026-05-20 | 17.256573 |
| 2026-05-21 | 17.325373 |
| 2026-05-23 | 17.260729 |
| 2026-05-24 | 17.269627 |
| 2026-05-25 | 17.368802 |
| 2026-05-26 | 17.346274 |
| 2026-05-27 | 17.348092 |
| 2026-05-28 | 17.294591 |
| 2026-05-29 | 17.306771 |
| 2026-05-30 | 17.568099 |
| 2026-05-31 | 17.565006 |
| 2026-06-01 | 17.340676 |
| 2026-06-02 | 17.340142 |
| 2026-06-03 | 17.327127 |
| 2026-06-04 | 17.298772 |
| 2026-06-05 | 17.309143 |
| 2026-06-06 | 17.175639 |
| 2026-06-09 | 17.186219 |
| 2026-06-10 | 17.20609 |
| 2026-06-11 | 17.169675 |
| 2026-06-12 | 17.239588 |
| 2026-06-13 | 17.401157 |
| 2026-06-14 | 17.381583 |
| 2026-06-15 | 17.285091 |
| 2026-06-16 | 17.215387 |
| 2026-06-17 | 17.30509 |
| 2026-06-18 | 17.130138 |
| 2026-06-19 | 17.042576 |
| 2026-06-20 | 17.397698 |
| 2026-06-21 | 17.405629 |
| 2026-06-22 | 17.08332 |
| 2026-06-23 | 17.007067 |
| 2026-06-24 | 16.884644 |
| 2026-06-25 | 16.92396 |
| 2026-06-26 | 16.902002 |
| 2026-06-27 | 17.305276 |
| 2026-06-28 | 17.268735 |
| 2026-06-29 | 16.974246 |
| 2026-06-30 | 16.974471 |
| 2026-07-01 | 16.955165 |
| 2026-07-02 | 16.929951 |
| 2026-07-03 | 17.023921 |
| 2026-07-04 | 17.205038 |
| 2026-07-05 | 17.166431 |
| 2026-07-06 | 17.044467 |
| 2026-07-07 | 17.02555 |
| 2026-07-08 | 17.005606 |
| 2026-07-09 | 17.01839 |
| 2026-07-10 | 17.052936 |
| 2026-07-11 | 17.407349 |
| 2026-07-12 | 17.338492 |
| 2026-07-13 | 17.001137 |
| 2026-07-14 | 16.98839 |
| 2026-07-15 | 17.029384 |
| 2026-07-16 | 17.065863 |
| 2026-07-17 | 17.038653 |
| 2026-07-18 | 17.366266 |
| 2026-07-19 | 17.374555 |
| 2026-07-20 | 17.046944 |
| 2026-07-21 | 16.992129 |
| 2026-07-22 | 16.988494 |
| 2026-07-23 | 17.031774 |
| 2026-07-24 | 17.001582 |
| 2026-07-25 | 16.963024 |
| 2026-07-26 | 17.18451 |
| 2026-07-27 | 17.024628 |
| 2026-07-28 | 16.97322 |
| 2026-07-29 | 16.974652 |
| 2026-07-30 | 17.000467 |
| 2026-07-31 | 17.179208 |
| 2026-08-01 | 17.175525 |
| 2026-08-02 | 17.114516 |
| 2026-08-03 | 17.225266 |
| 2026-08-04 | 17.150554 |
| 2026-08-05 | 17.216093 |
| 2026-08-06 | 17.251248 |
| 2026-08-07 | 17.163108 |
| 2026-08-08 | 17.197881 |
| 2026-08-09 | 17.225613 |
| 2026-08-10 | 17.250853 |
| 2026-08-11 | 17.190408 |
| 2026-08-12 | 17.232052 |
| 2026-08-13 | 17.21858 |
| 2026-08-14 | 17.199029 |
| 2026-08-15 | 17.217146 |
| 2026-08-16 | 17.250338 |
| 2026-08-17 | 17.304719 |
| 2026-08-18 | 17.290293 |
| 2026-08-20 | 17.394552 |
| 2026-08-21 | 17.403586 |
| 2026-08-22 | 17.415876 |
| 2026-08-23 | 17.425604 |
| 2026-08-24 | 17.463562 |
| 2026-08-25 | 17.414522 |
| 2026-08-26 | 17.457755 |
| 2026-08-27 | 17.35307 |
| 2026-08-28 | 17.365036 |
| 2026-08-29 | 17.366023 |
| 2026-08-30 | 17.35282 |
| 2026-08-31 | 17.386525 |
| 2026-09-01 | 17.331544 |
| 2026-09-02 | 17.278024 |
| 2026-09-03 | 17.286472 |
| 2026-09-04 | 17.345776 |
| 2026-09-05 | 17.354581 |
| 2026-09-06 | 17.35275 |
| 2026-09-07 | 17.365405 |
| 2026-09-08 | 17.313267 |
| 2026-09-09 | 17.364299 |
| 2026-09-10 | 17.363946 |
| 2026-09-11 | 17.33701 |
| 2026-09-12 | 17.316186 |
| 2026-09-13 | 17.554683 |
| 2026-09-14 | 17.291411 |
| 2026-09-15 | 17.203893 |
| 2026-09-16 | 17.230349 |
| 2026-09-17 | 17.093601 |
| 2026-09-18 | 17.128959 |
| 2026-09-19 | 17.07922 |
| 2026-09-20 | 17.074944 |
| 2026-09-21 | 17.1723 |
| 2026-09-22 | 17.118015 |
| 2026-09-23 | 17.056281 |
| 2026-09-24 | 17.025544 |
| 2026-09-25 | 16.974379 |
| 2026-09-26 | 16.995618 |
| 2026-09-27 | 17.001045 |
| 2026-09-28 | 17.008079 |
| 2026-09-30 | 16.91683 |
| 2026-10-02 | 16.75837 |
| 2026-10-03 | 16.815139 |
| 2026-10-05 | 16.755387 |
| 2026-10-06 | 16.696799 |
| 2026-10-07 | 16.757426 |
| 2026-10-08 | 16.704225 |
| 2026-10-09 | 16.686241 |
| 2026-10-10 | 16.705431 |
| 2026-10-11 | 16.681505 |
| 2026-10-12 | 16.740285 |
| 2026-10-13 | 16.617058 |
| 2026-10-14 | 16.6376 |
| 2026-10-15 | 16.67503 |
| 2026-10-16 | 16.676089 |
| 2026-10-17 | 17.092453 |
| 2026-10-18 | 17.01958 |
| 2026-10-19 | 16.747811 |
| 2026-10-20 | 16.694171 |
| 2026-10-21 | 16.713378 |
| 2026-10-22 | 16.703575 |
| 2026-10-23 | 16.70065 |
| 2026-10-24 | 16.668199 |
| 2026-10-25 | 16.770736 |
| 2026-10-26 | 16.728509 |
| 2026-10-27 | 16.660474 |
| 2026-10-28 | 16.59716 |
| 2026-10-29 | 16.624097 |
| 2026-10-30 | 16.690419 |
| 2026-10-31 | 16.670342 |
| 2026-11-01 | 16.814212 |
High
17.8280
Low
15.1932
Average
16.9266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/AOA API questions
How do I get the MKD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/AOA rate in rates.AOA.
How far back does MKD/AOA historical data go?
Daily MKD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.