MKD to ANG exchange rate API
Denar to Netherlands Antillean Guilder · quoted 2026-10-31
0.03268
▲ +3.03% over 2Y
1 MKD = 0.03268 ANG · 1 ANG = 30.5951 MKD · Get this rate via the API
1 MKD buys 0.03268 ANG as of 2026-10-31, so 1 ANG buys 30.5951 MKD. Over the last 2 years, MKD/ANG traded between 0.02980 and 0.03495, averaged 0.03315 and rose 3.03%. The API holds daily MKD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.031723 |
| 2024-11-01 | 0.031752 |
| 2024-11-02 | 0.031692 |
| 2024-11-03 | 0.031466 |
| 2024-11-04 | 0.0318 |
| 2024-11-05 | 0.031864 |
| 2024-11-06 | 0.031962 |
| 2024-11-07 | 0.031285 |
| 2024-11-08 | 0.031564 |
| 2024-11-09 | 0.031255 |
| 2024-11-10 | 0.031159 |
| 2024-11-11 | 0.031448 |
| 2024-11-12 | 0.031216 |
| 2024-11-13 | 0.031125 |
| 2024-11-14 | 0.030877 |
| 2024-11-15 | 0.030773 |
| 2024-11-16 | 0.030671 |
| 2024-11-17 | 0.030531 |
| 2024-11-18 | 0.030832 |
| 2024-11-19 | 0.030969 |
| 2024-11-20 | 0.030994 |
| 2024-11-21 | 0.030832 |
| 2024-11-22 | 0.030604 |
| 2024-11-23 | 0.030282 |
| 2024-11-24 | 0.030662 |
| 2024-11-25 | 0.030502 |
| 2024-11-26 | 0.030696 |
| 2024-11-27 | 0.030603 |
| 2024-11-28 | 0.030819 |
| 2024-11-29 | 0.030828 |
| 2024-11-30 | 0.03074 |
| 2024-12-01 | 0.030734 |
| 2024-12-02 | 0.030909 |
| 2024-12-03 | 0.030671 |
| 2024-12-04 | 0.030754 |
| 2024-12-05 | 0.030745 |
| 2024-12-06 | 0.030952 |
| 2024-12-07 | 0.030728 |
| 2024-12-08 | 0.030802 |
| 2024-12-09 | 0.030906 |
| 2024-12-10 | 0.03087 |
| 2024-12-11 | 0.030769 |
| 2024-12-12 | 0.030689 |
| 2024-12-13 | 0.03065 |
| 2024-12-14 | 0.0305 |
| 2024-12-15 | 0.030467 |
| 2024-12-16 | 0.030721 |
| 2024-12-17 | 0.030721 |
| 2024-12-18 | 0.030676 |
| 2024-12-19 | 0.030652 |
| 2024-12-20 | 0.030312 |
| 2024-12-21 | 0.030376 |
| 2024-12-22 | 0.03024 |
| 2024-12-23 | 0.030502 |
| 2024-12-24 | 0.030405 |
| 2024-12-25 | 0.030368 |
| 2024-12-26 | 0.030373 |
| 2024-12-27 | 0.030412 |
| 2024-12-28 | 0.030317 |
| 2024-12-29 | 0.030363 |
| 2024-12-30 | 0.030477 |
| 2024-12-31 | 0.030401 |
| 2025-01-01 | 0.030395 |
| 2025-01-02 | 0.030429 |
| 2025-01-03 | 0.030029 |
| 2025-01-04 | 0.029972 |
| 2025-01-05 | 0.030052 |
| 2025-01-06 | 0.030142 |
| 2025-01-07 | 0.030388 |
| 2025-01-08 | 0.030273 |
| 2025-01-09 | 0.030152 |
| 2025-01-10 | 0.030116 |
| 2025-01-11 | 0.029802 |
| 2025-01-12 | 0.029996 |
| 2025-01-13 | 0.029976 |
| 2025-01-14 | 0.029936 |
| 2025-01-15 | 0.030175 |
| 2025-01-16 | 0.030089 |
| 2025-01-17 | 0.030127 |
| 2025-01-18 | 0.029952 |
| 2025-01-19 | 0.029916 |
| 2025-01-20 | 0.030147 |
| 2025-01-21 | 0.03032 |
| 2025-01-22 | 0.030478 |
| 2025-01-23 | 0.030454 |
| 2025-01-24 | 0.030465 |
| 2025-01-25 | 0.030578 |
| 2025-01-26 | 0.030539 |
| 2025-01-27 | 0.030699 |
| 2025-01-28 | 0.030687 |
| 2025-01-29 | 0.030494 |
| 2025-01-30 | 0.030497 |
| 2025-01-31 | 0.030392 |
| 2025-02-01 | 0.030192 |
| 2025-02-02 | 0.030173 |
| 2025-02-03 | 0.030324 |
| 2025-02-04 | 0.030208 |
| 2025-02-05 | 0.03038 |
| 2025-02-06 | 0.030414 |
| 2025-02-07 | 0.030326 |
| 2025-02-08 | 0.030072 |
| 2025-02-09 | 0.030194 |
| 2025-02-10 | 0.030234 |
| 2025-02-11 | 0.03014 |
| 2025-02-12 | 0.030289 |
| 2025-02-13 | 0.030414 |
| 2025-02-14 | 0.030586 |
| 2025-02-15 | 0.030628 |
| 2025-02-16 | 0.030576 |
| 2025-02-17 | 0.030685 |
| 2025-02-18 | 0.030634 |
| 2025-02-19 | 0.030571 |
| 2025-02-20 | 0.030463 |
| 2025-02-21 | 0.030678 |
| 2025-02-22 | 0.03041 |
| 2025-02-23 | 0.030482 |
| 2025-02-24 | 0.030608 |
| 2025-02-25 | 0.030621 |
| 2025-02-26 | 0.030801 |
| 2025-02-27 | 0.03064 |
| 2025-02-28 | 0.030425 |
| 2025-03-01 | 0.030177 |
| 2025-03-02 | 0.030301 |
| 2025-03-03 | 0.030341 |
| 2025-03-04 | 0.030681 |
| 2025-03-05 | 0.030977 |
| 2025-03-06 | 0.031552 |
| 2025-03-07 | 0.031519 |
| 2025-03-08 | 0.031588 |
| 2025-03-09 | 0.031779 |
| 2025-03-10 | 0.03166 |
| 2025-03-11 | 0.031703 |
| 2025-03-12 | 0.031947 |
| 2025-03-13 | 0.031904 |
| 2025-03-14 | 0.031786 |
| 2025-03-15 | 0.031654 |
| 2025-03-16 | 0.031835 |
| 2025-03-17 | 0.031931 |
| 2025-03-18 | 0.031995 |
| 2025-03-19 | 0.032046 |
| 2025-03-20 | 0.031924 |
| 2025-03-21 | 0.031791 |
| 2025-03-22 | 0.031443 |
| 2025-03-23 | 0.031782 |
| 2025-03-25 | 0.031657 |
| 2025-03-26 | 0.031616 |
| 2025-03-27 | 0.031488 |
| 2025-03-28 | 0.031627 |
| 2025-03-29 | 0.031505 |
| 2025-03-30 | 0.031542 |
| 2025-03-31 | 0.031594 |
| 2025-04-01 | 0.031475 |
| 2025-04-02 | 0.031404 |
| 2025-04-03 | 0.031547 |
| 2025-04-04 | 0.032146 |
| 2025-04-05 | 0.031946 |
| 2025-04-06 | 0.031921 |
| 2025-04-07 | 0.031893 |
| 2025-04-08 | 0.031849 |
| 2025-04-09 | 0.031907 |
| 2025-04-10 | 0.031988 |
| 2025-04-11 | 0.032361 |
| 2025-04-12 | 0.032995 |
| 2025-04-13 | 0.033016 |
| 2025-04-14 | 0.033211 |
| 2025-04-15 | 0.033239 |
| 2025-04-16 | 0.033063 |
| 2025-04-17 | 0.033305 |
| 2025-04-18 | 0.033282 |
| 2025-04-19 | 0.03328 |
| 2025-04-20 | 0.033337 |
| 2025-04-21 | 0.033282 |
| 2025-04-22 | 0.033277 |
| 2025-04-23 | 0.033408 |
| 2025-04-24 | 0.033206 |
| 2025-04-25 | 0.033313 |
| 2025-04-26 | 0.033081 |
| 2025-04-27 | 0.03305 |
| 2025-04-28 | 0.033058 |
| 2025-04-29 | 0.033184 |
| 2025-04-30 | 0.033133 |
| 2025-05-01 | 0.032981 |
| 2025-05-02 | 0.032975 |
| 2025-05-03 | 0.0329 |
| 2025-05-04 | 0.033146 |
| 2025-05-05 | 0.032888 |
| 2025-05-06 | 0.032982 |
| 2025-05-08 | 0.033034 |
| 2025-05-09 | 0.032786 |
| 2025-05-10 | 0.032872 |
| 2025-05-11 | 0.032864 |
| 2025-05-12 | 0.032855 |
| 2025-05-13 | 0.032366 |
| 2025-05-14 | 0.032619 |
| 2025-05-15 | 0.032639 |
| 2025-05-17 | 0.03256 |
| 2025-05-18 | 0.032751 |
| 2025-05-19 | 0.03256 |
| 2025-05-20 | 0.032843 |
| 2025-05-21 | 0.032925 |
| 2025-05-22 | 0.033104 |
| 2025-05-23 | 0.032988 |
| 2025-05-24 | 0.033172 |
| 2025-05-25 | 0.033106 |
| 2025-05-26 | 0.033245 |
| 2025-05-27 | 0.033298 |
| 2025-05-28 | 0.03322 |
| 2025-05-29 | 0.032903 |
| 2025-05-30 | 0.033259 |
| 2025-05-31 | 0.033155 |
| 2025-06-01 | 0.033148 |
| 2025-06-02 | 0.033199 |
| 2025-06-03 | 0.033428 |
| 2025-06-04 | 0.03334 |
| 2025-06-05 | 0.033442 |
| 2025-06-06 | 0.033508 |
| 2025-06-07 | 0.033294 |
| 2025-06-08 | 0.033438 |
| 2025-06-09 | 0.033413 |
| 2025-06-10 | 0.033428 |
| 2025-06-11 | 0.033457 |
| 2025-06-12 | 0.033724 |
| 2025-06-13 | 0.033911 |
| 2025-06-14 | 0.033741 |
| 2025-06-15 | 0.033721 |
| 2025-06-16 | 0.033687 |
| 2025-06-17 | 0.033821 |
| 2025-06-18 | 0.033638 |
| 2025-06-19 | 0.03358 |
| 2025-06-20 | 0.033678 |
| 2025-06-21 | 0.033656 |
| 2025-06-22 | 0.03367 |
| 2025-06-23 | 0.033745 |
| 2025-06-24 | 0.033893 |
| 2025-06-25 | 0.034017 |
| 2025-06-26 | 0.034161 |
| 2025-06-27 | 0.03428 |
| 2025-06-28 | 0.034225 |
| 2025-06-29 | 0.034293 |
| 2025-06-30 | 0.034308 |
| 2025-07-01 | 0.034461 |
| 2025-07-02 | 0.034554 |
| 2025-07-03 | 0.034498 |
| 2025-07-04 | 0.034471 |
| 2025-07-05 | 0.034399 |
| 2025-07-06 | 0.034418 |
| 2025-07-07 | 0.034492 |
| 2025-07-08 | 0.034358 |
| 2025-07-09 | 0.034318 |
| 2025-07-10 | 0.034294 |
| 2025-07-11 | 0.034221 |
| 2025-07-12 | 0.034135 |
| 2025-07-13 | 0.03417 |
| 2025-07-14 | 0.03424 |
| 2025-07-15 | 0.03421 |
| 2025-07-16 | 0.033978 |
| 2025-07-17 | 0.033952 |
| 2025-07-18 | 0.033946 |
| 2025-07-19 | 0.033955 |
| 2025-07-20 | 0.034033 |
| 2025-07-21 | 0.034063 |
| 2025-07-22 | 0.034075 |
| 2025-07-23 | 0.034192 |
| 2025-07-24 | 0.034285 |
| 2025-07-25 | 0.034363 |
| 2025-07-26 | 0.034294 |
| 2025-07-27 | 0.034098 |
| 2025-07-28 | 0.034297 |
| 2025-07-29 | 0.034194 |
| 2025-07-30 | 0.033973 |
| 2025-07-31 | 0.034243 |
| 2025-08-01 | 0.03384 |
| 2025-08-02 | 0.033325 |
| 2025-08-03 | 0.034096 |
| 2025-08-04 | 0.033842 |
| 2025-08-05 | 0.033533 |
| 2025-08-06 | 0.033431 |
| 2025-08-07 | 0.033588 |
| 2025-08-08 | 0.033804 |
| 2025-08-09 | 0.034021 |
| 2025-08-10 | 0.034056 |
| 2025-08-11 | 0.03405 |
| 2025-08-12 | 0.034054 |
| 2025-08-13 | 0.034107 |
| 2025-08-14 | 0.034224 |
| 2025-08-15 | 0.034138 |
| 2025-08-16 | 0.034105 |
| 2025-08-17 | 0.034174 |
| 2025-08-18 | 0.034209 |
| 2025-08-19 | 0.03413 |
| 2025-08-20 | 0.034134 |
| 2025-08-21 | 0.034103 |
| 2025-08-22 | 0.034075 |
| 2025-08-23 | 0.033968 |
| 2025-08-24 | 0.034006 |
| 2025-08-25 | 0.034235 |
| 2025-08-26 | 0.034169 |
| 2025-08-27 | 0.034108 |
| 2025-08-28 | 0.034071 |
| 2025-08-29 | 0.034098 |
| 2025-08-30 | 0.034142 |
| 2025-08-31 | 0.034022 |
| 2025-09-01 | 0.034164 |
| 2025-09-02 | 0.034278 |
| 2025-09-03 | 0.03413 |
| 2025-09-04 | 0.034133 |
| 2025-09-05 | 0.034133 |
| 2025-09-06 | 0.03418 |
| 2025-09-07 | 0.034165 |
| 2025-09-08 | 0.034233 |
| 2025-09-09 | 0.03428 |
| 2025-09-10 | 0.034391 |
| 2025-09-11 | 0.034289 |
| 2025-09-13 | 0.03424 |
| 2025-09-14 | 0.034252 |
| 2025-09-15 | 0.03436 |
| 2025-09-16 | 0.034407 |
| 2025-09-17 | 0.034467 |
| 2025-09-18 | 0.034588 |
| 2025-09-19 | 0.034625 |
| 2025-09-20 | 0.03445 |
| 2025-09-21 | 0.034407 |
| 2025-09-22 | 0.034514 |
| 2025-09-23 | 0.034544 |
| 2025-09-24 | 0.034551 |
| 2025-09-25 | 0.034389 |
| 2025-09-26 | 0.034249 |
| 2025-09-27 | 0.034157 |
| 2025-09-28 | 0.034145 |
| 2025-09-29 | 0.034124 |
| 2025-09-30 | 0.034294 |
| 2025-10-01 | 0.034338 |
| 2025-10-02 | 0.034296 |
| 2025-10-03 | 0.034261 |
| 2025-10-04 | 0.034327 |
| 2025-10-05 | 0.034257 |
| 2025-10-06 | 0.034319 |
| 2025-10-07 | 0.034147 |
| 2025-10-08 | 0.034077 |
| 2025-10-09 | 0.034018 |
| 2025-10-10 | 0.033912 |
| 2025-10-11 | 0.033895 |
| 2025-10-12 | 0.033886 |
| 2025-10-13 | 0.033832 |
| 2025-10-14 | 0.033848 |
| 2025-10-15 | 0.033859 |
| 2025-10-16 | 0.034065 |
| 2025-10-17 | 0.034141 |
| 2025-10-18 | 0.034093 |
| 2025-10-19 | 0.034027 |
| 2025-10-20 | 0.034186 |
| 2025-10-21 | 0.034057 |
| 2025-10-22 | 0.033952 |
| 2025-10-23 | 0.033906 |
| 2025-10-24 | 0.033902 |
| 2025-10-25 | 0.033938 |
| 2025-10-26 | 0.033907 |
| 2025-10-27 | 0.033948 |
| 2025-10-28 | 0.034087 |
| 2025-10-29 | 0.034085 |
| 2025-10-30 | 0.033944 |
| 2025-10-31 | 0.033874 |
| 2025-11-01 | 0.033705 |
| 2025-11-02 | 0.033831 |
| 2025-11-03 | 0.033809 |
| 2025-11-04 | 0.03373 |
| 2025-11-05 | 0.033653 |
| 2025-11-06 | 0.03365 |
| 2025-11-07 | 0.03375 |
| 2025-11-08 | 0.033786 |
| 2025-11-09 | 0.033753 |
| 2025-11-10 | 0.033856 |
| 2025-11-11 | 0.03386 |
| 2025-11-12 | 0.03389 |
| 2025-11-13 | 0.033918 |
| 2025-11-14 | 0.034 |
| 2025-11-15 | 0.033959 |
| 2025-11-16 | 0.033947 |
| 2025-11-17 | 0.034002 |
| 2025-11-18 | 0.03395 |
| 2025-11-19 | 0.033921 |
| 2025-11-20 | 0.033776 |
| 2025-11-21 | 0.033777 |
| 2025-11-22 | 0.033651 |
| 2025-11-23 | 0.033648 |
| 2025-11-24 | 0.033695 |
| 2025-11-25 | 0.03371 |
| 2025-11-26 | 0.033788 |
| 2025-11-27 | 0.033903 |
| 2025-11-28 | 0.033917 |
| 2025-11-29 | 0.033883 |
| 2025-11-30 | 0.033863 |
| 2025-12-01 | 0.033879 |
| 2025-12-02 | 0.033928 |
| 2025-12-03 | 0.033978 |
| 2025-12-04 | 0.034043 |
| 2025-12-05 | 0.034032 |
| 2025-12-06 | 0.034051 |
| 2025-12-07 | 0.033925 |
| 2025-12-08 | 0.034054 |
| 2025-12-09 | 0.034021 |
| 2025-12-11 | 0.034037 |
| 2025-12-12 | 0.034285 |
| 2025-12-13 | 0.034317 |
| 2025-12-14 | 0.034289 |
| 2025-12-15 | 0.034329 |
| 2025-12-16 | 0.034386 |
| 2025-12-17 | 0.034415 |
| 2025-12-18 | 0.034369 |
| 2025-12-19 | 0.03432 |
| 2025-12-20 | 0.034258 |
| 2025-12-21 | 0.034235 |
| 2025-12-22 | 0.034295 |
| 2025-12-23 | 0.034373 |
| 2025-12-24 | 0.034494 |
| 2025-12-25 | 0.034455 |
| 2025-12-26 | 0.034476 |
| 2025-12-27 | 0.034446 |
| 2025-12-28 | 0.034408 |
| 2025-12-29 | 0.034473 |
| 2025-12-30 | 0.034455 |
| 2025-12-31 | 0.034414 |
| 2026-01-01 | 0.034362 |
| 2026-01-02 | 0.034383 |
| 2026-01-03 | 0.034281 |
| 2026-01-04 | 0.034251 |
| 2026-01-05 | 0.034324 |
| 2026-01-06 | 0.034265 |
| 2026-01-07 | 0.03425 |
| 2026-01-08 | 0.034207 |
| 2026-01-09 | 0.034161 |
| 2026-01-10 | 0.034035 |
| 2026-01-11 | 0.033949 |
| 2026-01-12 | 0.034092 |
| 2026-01-13 | 0.034171 |
| 2026-01-14 | 0.034115 |
| 2026-01-15 | 0.034104 |
| 2026-01-16 | 0.03402 |
| 2026-01-17 | 0.03389 |
| 2026-01-18 | 0.033908 |
| 2026-01-19 | 0.034007 |
| 2026-01-20 | 0.034041 |
| 2026-01-21 | 0.034293 |
| 2026-01-22 | 0.034259 |
| 2026-01-23 | 0.034242 |
| 2026-01-24 | 0.034227 |
| 2026-01-25 | 0.034211 |
| 2026-01-26 | 0.034244 |
| 2026-01-27 | 0.034594 |
| 2026-01-28 | 0.034933 |
| 2026-01-29 | 0.034955 |
| 2026-01-30 | 0.034878 |
| 2026-01-31 | 0.034595 |
| 2026-02-01 | 0.03469 |
| 2026-02-02 | 0.034908 |
| 2026-02-03 | 0.034656 |
| 2026-02-04 | 0.034458 |
| 2026-02-05 | 0.034501 |
| 2026-02-06 | 0.03447 |
| 2026-02-07 | 0.034464 |
| 2026-02-08 | 0.034475 |
| 2026-02-09 | 0.034463 |
| 2026-02-10 | 0.034713 |
| 2026-02-11 | 0.034821 |
| 2026-02-12 | 0.034495 |
| 2026-02-13 | 0.034743 |
| 2026-02-14 | 0.034709 |
| 2026-02-15 | 0.034559 |
| 2026-02-16 | 0.034671 |
| 2026-02-17 | 0.034673 |
| 2026-02-18 | 0.03457 |
| 2026-02-19 | 0.034597 |
| 2026-02-20 | 0.03442 |
| 2026-02-21 | 0.034424 |
| 2026-02-22 | 0.034393 |
| 2026-02-23 | 0.034396 |
| 2026-02-24 | 0.034402 |
| 2026-02-25 | 0.034416 |
| 2026-02-26 | 0.034423 |
| 2026-02-27 | 0.034524 |
| 2026-02-28 | 0.03446 |
| 2026-03-01 | 0.034393 |
| 2026-03-02 | 0.034472 |
| 2026-03-03 | 0.034251 |
| 2026-03-04 | 0.033899 |
| 2026-03-05 | 0.034017 |
| 2026-03-06 | 0.033941 |
| 2026-03-07 | 0.03393 |
| 2026-03-08 | 0.03389 |
| 2026-03-09 | 0.033825 |
| 2026-03-10 | 0.033809 |
| 2026-03-11 | 0.03402 |
| 2026-03-12 | 0.033882 |
| 2026-03-13 | 0.033774 |
| 2026-03-14 | 0.033368 |
| 2026-03-15 | 0.03344 |
| 2026-03-16 | 0.033498 |
| 2026-03-17 | 0.033556 |
| 2026-03-18 | 0.033641 |
| 2026-03-19 | 0.033794 |
| 2026-03-20 | 0.033785 |
| 2026-03-21 | 0.033843 |
| 2026-03-22 | 0.033648 |
| 2026-03-23 | 0.033829 |
| 2026-03-24 | 0.033785 |
| 2026-03-25 | 0.033862 |
| 2026-03-26 | 0.03392 |
| 2026-03-27 | 0.033688 |
| 2026-03-28 | 0.033531 |
| 2026-03-29 | 0.033659 |
| 2026-03-30 | 0.033636 |
| 2026-03-31 | 0.033604 |
| 2026-04-01 | 0.033793 |
| 2026-04-02 | 0.033797 |
| 2026-04-03 | 0.033665 |
| 2026-04-04 | 0.033643 |
| 2026-04-05 | 0.033638 |
| 2026-04-06 | 0.03358 |
| 2026-04-07 | 0.033656 |
| 2026-04-08 | 0.033925 |
| 2026-04-13 | 0.034069 |
| 2026-04-14 | 0.034151 |
| 2026-04-15 | 0.034207 |
| 2026-04-16 | 0.034306 |
| 2026-04-17 | 0.03419 |
| 2026-04-18 | 0.034175 |
| 2026-04-19 | 0.03419 |
| 2026-04-20 | 0.034134 |
| 2026-04-21 | 0.034207 |
| 2026-04-22 | 0.034109 |
| 2026-04-23 | 0.033981 |
| 2026-04-24 | 0.033904 |
| 2026-04-25 | 0.034042 |
| 2026-04-26 | 0.034039 |
| 2026-04-27 | 0.034039 |
| 2026-04-28 | 0.034004 |
| 2026-04-29 | 0.034001 |
| 2026-04-30 | 0.033884 |
| 2026-05-01 | 0.034071 |
| 2026-05-02 | 0.034082 |
| 2026-05-03 | 0.034051 |
| 2026-05-04 | 0.034051 |
| 2026-05-05 | 0.033943 |
| 2026-05-06 | 0.03402 |
| 2026-05-07 | 0.034129 |
| 2026-05-08 | 0.034045 |
| 2026-05-09 | 0.034254 |
| 2026-05-10 | 0.034251 |
| 2026-05-11 | 0.034254 |
| 2026-05-12 | 0.034379 |
| 2026-05-14 | 0.034246 |
| 2026-05-15 | 0.033848 |
| 2026-05-16 | 0.033934 |
| 2026-05-17 | 0.033965 |
| 2026-05-18 | 0.033745 |
| 2026-05-19 | 0.034034 |
| 2026-05-20 | 0.033917 |
| 2026-05-21 | 0.033981 |
| 2026-05-23 | 0.033818 |
| 2026-05-24 | 0.033827 |
| 2026-05-25 | 0.033909 |
| 2026-05-26 | 0.033981 |
| 2026-05-27 | 0.034008 |
| 2026-05-28 | 0.033948 |
| 2026-05-29 | 0.033952 |
| 2026-05-30 | 0.033988 |
| 2026-05-31 | 0.03396 |
| 2026-06-01 | 0.034022 |
| 2026-06-02 | 0.034056 |
| 2026-06-03 | 0.034002 |
| 2026-06-04 | 0.033931 |
| 2026-06-05 | 0.033987 |
| 2026-06-06 | 0.03365 |
| 2026-06-09 | 0.033697 |
| 2026-06-10 | 0.033732 |
| 2026-06-11 | 0.033748 |
| 2026-06-12 | 0.033754 |
| 2026-06-13 | 0.033722 |
| 2026-06-14 | 0.033705 |
| 2026-06-15 | 0.033892 |
| 2026-06-16 | 0.033903 |
| 2026-06-17 | 0.033963 |
| 2026-06-18 | 0.033701 |
| 2026-06-19 | 0.033451 |
| 2026-06-20 | 0.033431 |
| 2026-06-21 | 0.033381 |
| 2026-06-22 | 0.033522 |
| 2026-06-23 | 0.033449 |
| 2026-06-24 | 0.033281 |
| 2026-06-25 | 0.033182 |
| 2026-06-26 | 0.033166 |
| 2026-06-27 | 0.033173 |
| 2026-06-28 | 0.033127 |
| 2026-06-29 | 0.033343 |
| 2026-06-30 | 0.033278 |
| 2026-07-01 | 0.033309 |
| 2026-07-02 | 0.033054 |
| 2026-07-03 | 0.033366 |
| 2026-07-04 | 0.033392 |
| 2026-07-05 | 0.033374 |
| 2026-07-06 | 0.033468 |
| 2026-07-07 | 0.033385 |
| 2026-07-08 | 0.033441 |
| 2026-07-09 | 0.033359 |
| 2026-07-10 | 0.033443 |
| 2026-07-11 | 0.033371 |
| 2026-07-12 | 0.033342 |
| 2026-07-13 | 0.033416 |
| 2026-07-14 | 0.033418 |
| 2026-07-15 | 0.033308 |
| 2026-07-16 | 0.033357 |
| 2026-07-17 | 0.03347 |
| 2026-07-18 | 0.033405 |
| 2026-07-19 | 0.03337 |
| 2026-07-20 | 0.033408 |
| 2026-07-21 | 0.033433 |
| 2026-07-22 | 0.033389 |
| 2026-07-23 | 0.033391 |
| 2026-07-24 | 0.033376 |
| 2026-07-25 | 0.033376 |
| 2026-07-26 | 0.033283 |
| 2026-07-27 | 0.033307 |
| 2026-07-28 | 0.033376 |
| 2026-07-29 | 0.033274 |
| 2026-07-30 | 0.033201 |
| 2026-07-31 | 0.033598 |
| 2026-08-01 | 0.033696 |
| 2026-08-02 | 0.033599 |
| 2026-08-03 | 0.033641 |
| 2026-08-04 | 0.033726 |
| 2026-08-05 | 0.033719 |
| 2026-08-06 | 0.033794 |
| 2026-08-07 | 0.033803 |
| 2026-08-08 | 0.033735 |
| 2026-08-09 | 0.033743 |
| 2026-08-10 | 0.033761 |
| 2026-08-11 | 0.033841 |
| 2026-08-12 | 0.033784 |
| 2026-08-13 | 0.033816 |
| 2026-08-14 | 0.033773 |
| 2026-08-15 | 0.033844 |
| 2026-08-16 | 0.033836 |
| 2026-08-17 | 0.033845 |
| 2026-08-18 | 0.033943 |
| 2026-08-20 | 0.033926 |
| 2026-08-21 | 0.034203 |
| 2026-08-22 | 0.034148 |
| 2026-08-23 | 0.0341 |
| 2026-08-24 | 0.034272 |
| 2026-08-25 | 0.03416 |
| 2026-08-26 | 0.034159 |
| 2026-08-27 | 0.03416 |
| 2026-08-28 | 0.034093 |
| 2026-08-29 | 0.034056 |
| 2026-08-30 | 0.03404 |
| 2026-08-31 | 0.034228 |
| 2026-09-01 | 0.033969 |
| 2026-09-02 | 0.033948 |
| 2026-09-03 | 0.03389 |
| 2026-09-04 | 0.033983 |
| 2026-09-05 | 0.033972 |
| 2026-09-06 | 0.033952 |
| 2026-09-07 | 0.034037 |
| 2026-09-08 | 0.034047 |
| 2026-09-09 | 0.03401 |
| 2026-09-10 | 0.034062 |
| 2026-09-11 | 0.034055 |
| 2026-09-12 | 0.033874 |
| 2026-09-13 | 0.033908 |
| 2026-09-14 | 0.033971 |
| 2026-09-15 | 0.033791 |
| 2026-09-16 | 0.033787 |
| 2026-09-17 | 0.033731 |
| 2026-09-18 | 0.033406 |
| 2026-09-19 | 0.033547 |
| 2026-09-20 | 0.033494 |
| 2026-09-21 | 0.033617 |
| 2026-09-22 | 0.033612 |
| 2026-09-23 | 0.03357 |
| 2026-09-24 | 0.033466 |
| 2026-09-25 | 0.033371 |
| 2026-09-26 | 0.033298 |
| 2026-09-27 | 0.033283 |
| 2026-09-28 | 0.03334 |
| 2026-09-30 | 0.033203 |
| 2026-10-02 | 0.032976 |
| 2026-10-03 | 0.032951 |
| 2026-10-05 | 0.032878 |
| 2026-10-06 | 0.032777 |
| 2026-10-07 | 0.032897 |
| 2026-10-08 | 0.032747 |
| 2026-10-09 | 0.032733 |
| 2026-10-10 | 0.032773 |
| 2026-10-11 | 0.032724 |
| 2026-10-12 | 0.032774 |
| 2026-10-13 | 0.032702 |
| 2026-10-14 | 0.03272 |
| 2026-10-15 | 0.032722 |
| 2026-10-16 | 0.032782 |
| 2026-10-17 | 0.032845 |
| 2026-10-18 | 0.032835 |
| 2026-10-19 | 0.032881 |
| 2026-10-20 | 0.03279 |
| 2026-10-21 | 0.032792 |
| 2026-10-22 | 0.032851 |
| 2026-10-23 | 0.032803 |
| 2026-10-24 | 0.032694 |
| 2026-10-25 | 0.0327 |
| 2026-10-26 | 0.032781 |
| 2026-10-27 | 0.032714 |
| 2026-10-28 | 0.032575 |
| 2026-10-29 | 0.03259 |
| 2026-10-30 | 0.032743 |
| 2026-10-31 | 0.032685 |
High
0.03495
Low
0.02980
Average
0.03315
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ANG API questions
How do I get the MKD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ANG rate in rates.ANG.
How far back does MKD/ANG historical data go?
Daily MKD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.