MKD to AMD exchange rate API
Denar to Armenian Dram · quoted 2026-11-01
6.5588
▼ +4.14% over 2Y
1 MKD = 6.5588 AMD · 1 AMD = 0.15247 MKD · Get this rate via the API
1 MKD buys 6.5588 AMD as of 2026-11-01, so 1 AMD buys 0.15247 MKD. Over the last 2 years, MKD/AMD traded between 6.4934 and 7.5332, averaged 7.0122 and fell 4.14%. The API holds daily MKD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 6.841981 |
| 2024-11-02 | 6.828449 |
| 2024-11-03 | 6.780162 |
| 2024-11-04 | 6.846514 |
| 2024-11-05 | 6.857431 |
| 2024-11-06 | 6.875156 |
| 2024-11-07 | 6.737118 |
| 2024-11-08 | 6.7924 |
| 2024-11-09 | 6.762054 |
| 2024-11-10 | 6.750918 |
| 2024-11-11 | 6.751437 |
| 2024-11-12 | 6.673279 |
| 2024-11-13 | 6.705682 |
| 2024-11-14 | 6.655615 |
| 2024-11-15 | 6.588328 |
| 2024-11-16 | 6.624755 |
| 2024-11-17 | 6.602684 |
| 2024-11-18 | 6.612899 |
| 2024-11-19 | 6.696494 |
| 2024-11-20 | 6.698521 |
| 2024-11-21 | 6.656876 |
| 2024-11-22 | 6.588608 |
| 2024-11-23 | 6.585716 |
| 2024-11-24 | 6.662345 |
| 2024-11-25 | 6.59939 |
| 2024-11-26 | 6.656218 |
| 2024-11-27 | 6.594377 |
| 2024-11-28 | 6.686011 |
| 2024-11-29 | 6.766051 |
| 2024-11-30 | 6.694474 |
| 2024-12-01 | 6.699277 |
| 2024-12-02 | 6.796324 |
| 2024-12-03 | 6.775101 |
| 2024-12-04 | 6.808223 |
| 2024-12-05 | 6.872671 |
| 2024-12-06 | 6.931775 |
| 2024-12-07 | 6.896482 |
| 2024-12-08 | 6.916564 |
| 2024-12-09 | 6.884412 |
| 2024-12-10 | 6.791362 |
| 2024-12-11 | 6.754743 |
| 2024-12-12 | 6.739291 |
| 2024-12-13 | 6.722629 |
| 2024-12-14 | 6.721374 |
| 2024-12-15 | 6.715627 |
| 2024-12-16 | 6.727543 |
| 2024-12-17 | 6.689579 |
| 2024-12-18 | 6.702762 |
| 2024-12-19 | 6.69151 |
| 2024-12-20 | 6.686162 |
| 2024-12-21 | 6.682935 |
| 2024-12-22 | 6.65692 |
| 2024-12-23 | 6.699823 |
| 2024-12-24 | 6.689483 |
| 2024-12-25 | 6.745627 |
| 2024-12-26 | 6.756063 |
| 2024-12-27 | 6.695631 |
| 2024-12-28 | 6.717297 |
| 2024-12-29 | 6.734826 |
| 2024-12-30 | 6.717733 |
| 2024-12-31 | 6.734927 |
| 2025-01-01 | 6.700914 |
| 2025-01-02 | 6.697738 |
| 2025-01-03 | 6.59642 |
| 2025-01-04 | 6.63697 |
| 2025-01-05 | 6.672805 |
| 2025-01-06 | 6.690613 |
| 2025-01-07 | 6.748945 |
| 2025-01-08 | 6.713117 |
| 2025-01-09 | 6.647057 |
| 2025-01-10 | 6.67725 |
| 2025-01-11 | 6.649839 |
| 2025-01-12 | 6.65959 |
| 2025-01-13 | 6.668349 |
| 2025-01-14 | 6.633921 |
| 2025-01-15 | 6.693108 |
| 2025-01-16 | 6.702839 |
| 2025-01-17 | 6.694463 |
| 2025-01-18 | 6.647595 |
| 2025-01-19 | 6.676797 |
| 2025-01-20 | 6.710605 |
| 2025-01-21 | 6.729949 |
| 2025-01-22 | 6.778827 |
| 2025-01-23 | 6.780455 |
| 2025-01-24 | 6.779373 |
| 2025-01-25 | 6.862168 |
| 2025-01-26 | 6.816613 |
| 2025-01-27 | 6.831218 |
| 2025-01-28 | 6.842947 |
| 2025-01-29 | 6.79729 |
| 2025-01-30 | 6.77728 |
| 2025-01-31 | 6.743924 |
| 2025-02-01 | 6.735542 |
| 2025-02-02 | 6.707468 |
| 2025-02-03 | 6.707737 |
| 2025-02-04 | 6.661686 |
| 2025-02-05 | 6.724569 |
| 2025-02-06 | 6.667653 |
| 2025-02-07 | 6.738484 |
| 2025-02-08 | 6.714732 |
| 2025-02-09 | 6.702103 |
| 2025-02-10 | 6.705288 |
| 2025-02-11 | 6.689083 |
| 2025-02-12 | 6.66997 |
| 2025-02-13 | 6.695784 |
| 2025-02-14 | 6.787834 |
| 2025-02-15 | 6.807708 |
| 2025-02-16 | 6.782705 |
| 2025-02-17 | 6.805945 |
| 2025-02-18 | 6.752225 |
| 2025-02-19 | 6.730702 |
| 2025-02-20 | 6.70338 |
| 2025-02-21 | 6.744821 |
| 2025-02-22 | 6.683671 |
| 2025-02-23 | 6.725853 |
| 2025-02-24 | 6.683685 |
| 2025-02-25 | 6.70395 |
| 2025-02-26 | 6.73126 |
| 2025-02-27 | 6.707024 |
| 2025-02-28 | 6.652833 |
| 2025-03-01 | 6.613915 |
| 2025-03-02 | 6.667964 |
| 2025-03-03 | 6.636486 |
| 2025-03-04 | 6.659964 |
| 2025-03-05 | 6.780066 |
| 2025-03-06 | 6.872307 |
| 2025-03-07 | 6.885322 |
| 2025-03-08 | 6.948912 |
| 2025-03-09 | 6.94783 |
| 2025-03-10 | 6.920751 |
| 2025-03-11 | 6.967465 |
| 2025-03-12 | 7.017956 |
| 2025-03-13 | 6.937729 |
| 2025-03-14 | 6.894251 |
| 2025-03-15 | 6.922562 |
| 2025-03-16 | 6.882014 |
| 2025-03-17 | 6.928439 |
| 2025-03-18 | 6.934196 |
| 2025-03-19 | 6.975025 |
| 2025-03-20 | 6.917297 |
| 2025-03-21 | 6.890328 |
| 2025-03-22 | 6.905744 |
| 2025-03-23 | 6.895823 |
| 2025-03-25 | 6.848948 |
| 2025-03-26 | 6.840736 |
| 2025-03-27 | 6.813651 |
| 2025-03-28 | 6.908474 |
| 2025-03-29 | 6.871668 |
| 2025-03-30 | 6.884996 |
| 2025-03-31 | 6.825816 |
| 2025-04-01 | 6.925677 |
| 2025-04-02 | 6.835304 |
| 2025-04-03 | 6.86433 |
| 2025-04-04 | 7.002055 |
| 2025-04-05 | 6.981621 |
| 2025-04-06 | 6.976233 |
| 2025-04-07 | 6.934973 |
| 2025-04-08 | 6.943309 |
| 2025-04-09 | 6.921108 |
| 2025-04-10 | 6.96955 |
| 2025-04-11 | 7.052151 |
| 2025-04-12 | 7.208078 |
| 2025-04-13 | 7.212674 |
| 2025-04-14 | 7.178266 |
| 2025-04-15 | 7.182776 |
| 2025-04-16 | 7.171844 |
| 2025-04-17 | 7.219703 |
| 2025-04-18 | 7.183158 |
| 2025-04-19 | 7.21788 |
| 2025-04-20 | 7.230048 |
| 2025-04-21 | 7.219482 |
| 2025-04-22 | 7.218103 |
| 2025-04-23 | 7.232174 |
| 2025-04-24 | 7.187995 |
| 2025-04-25 | 7.18819 |
| 2025-04-26 | 7.214147 |
| 2025-04-27 | 7.207197 |
| 2025-04-28 | 7.16055 |
| 2025-04-29 | 7.228659 |
| 2025-04-30 | 7.195255 |
| 2025-05-01 | 7.152171 |
| 2025-05-02 | 7.17137 |
| 2025-05-03 | 7.156911 |
| 2025-05-04 | 7.21063 |
| 2025-05-05 | 7.137294 |
| 2025-05-06 | 7.119538 |
| 2025-05-08 | 7.137034 |
| 2025-05-09 | 7.102988 |
| 2025-05-10 | 7.117591 |
| 2025-05-11 | 7.114872 |
| 2025-05-12 | 7.103659 |
| 2025-05-13 | 6.9761 |
| 2025-05-14 | 7.030696 |
| 2025-05-15 | 7.055412 |
| 2025-05-17 | 7.001352 |
| 2025-05-18 | 7.041092 |
| 2025-05-19 | 7.036053 |
| 2025-05-20 | 7.011543 |
| 2025-05-21 | 7.036227 |
| 2025-05-22 | 7.041537 |
| 2025-05-23 | 7.019077 |
| 2025-05-24 | 7.089354 |
| 2025-05-25 | 7.075674 |
| 2025-05-26 | 7.07577 |
| 2025-05-27 | 7.106538 |
| 2025-05-28 | 7.070671 |
| 2025-05-29 | 6.999833 |
| 2025-05-30 | 7.084418 |
| 2025-05-31 | 7.08396 |
| 2025-06-01 | 7.082492 |
| 2025-06-02 | 7.074302 |
| 2025-06-03 | 7.120925 |
| 2025-06-04 | 7.089878 |
| 2025-06-05 | 7.122928 |
| 2025-06-06 | 7.132331 |
| 2025-06-07 | 7.102343 |
| 2025-06-08 | 7.134483 |
| 2025-06-09 | 7.082979 |
| 2025-06-10 | 7.087928 |
| 2025-06-11 | 7.112812 |
| 2025-06-12 | 7.15773 |
| 2025-06-13 | 7.194637 |
| 2025-06-14 | 7.19576 |
| 2025-06-15 | 7.191276 |
| 2025-06-16 | 7.163651 |
| 2025-06-17 | 7.171067 |
| 2025-06-18 | 7.168386 |
| 2025-06-19 | 7.164475 |
| 2025-06-20 | 7.183192 |
| 2025-06-21 | 7.222058 |
| 2025-06-22 | 7.224518 |
| 2025-06-23 | 7.19486 |
| 2025-06-24 | 7.244341 |
| 2025-06-25 | 7.25342 |
| 2025-06-26 | 7.28262 |
| 2025-06-27 | 7.302008 |
| 2025-06-28 | 7.317828 |
| 2025-06-29 | 7.33425 |
| 2025-06-30 | 7.299197 |
| 2025-07-01 | 7.325297 |
| 2025-07-02 | 7.36917 |
| 2025-07-03 | 7.360947 |
| 2025-07-04 | 7.343067 |
| 2025-07-05 | 7.358118 |
| 2025-07-06 | 7.361402 |
| 2025-07-07 | 7.334063 |
| 2025-07-08 | 7.308351 |
| 2025-07-09 | 7.299566 |
| 2025-07-10 | 7.324559 |
| 2025-07-11 | 7.29584 |
| 2025-07-12 | 7.533237 |
| 2025-07-13 | 7.32512 |
| 2025-07-14 | 7.29357 |
| 2025-07-15 | 7.281702 |
| 2025-07-16 | 7.232804 |
| 2025-07-17 | 7.223462 |
| 2025-07-18 | 7.240662 |
| 2025-07-19 | 7.26038 |
| 2025-07-20 | 7.277069 |
| 2025-07-21 | 7.22728 |
| 2025-07-22 | 7.259131 |
| 2025-07-23 | 7.286721 |
| 2025-07-24 | 7.291132 |
| 2025-07-25 | 7.315951 |
| 2025-07-26 | 7.327008 |
| 2025-07-27 | 7.285472 |
| 2025-07-28 | 7.30361 |
| 2025-07-29 | 7.279962 |
| 2025-07-30 | 7.229333 |
| 2025-07-31 | 7.291819 |
| 2025-08-01 | 7.210212 |
| 2025-08-02 | 7.111273 |
| 2025-08-03 | 7.366411 |
| 2025-08-04 | 7.163974 |
| 2025-08-05 | 7.128764 |
| 2025-08-06 | 7.179997 |
| 2025-08-07 | 7.256673 |
| 2025-08-08 | 7.282843 |
| 2025-08-09 | 7.262061 |
| 2025-08-10 | 7.350747 |
| 2025-08-11 | 7.249997 |
| 2025-08-12 | 7.222182 |
| 2025-08-13 | 7.254783 |
| 2025-08-14 | 7.262882 |
| 2025-08-15 | 7.243587 |
| 2025-08-16 | 7.270394 |
| 2025-08-17 | 7.380528 |
| 2025-08-18 | 7.264156 |
| 2025-08-19 | 7.235168 |
| 2025-08-20 | 7.208705 |
| 2025-08-21 | 7.254788 |
| 2025-08-22 | 7.234529 |
| 2025-08-23 | 7.218131 |
| 2025-08-24 | 7.335288 |
| 2025-08-25 | 7.280456 |
| 2025-08-26 | 7.242606 |
| 2025-08-27 | 7.211272 |
| 2025-08-28 | 7.20553 |
| 2025-08-29 | 7.221441 |
| 2025-08-30 | 7.247725 |
| 2025-08-31 | 7.335029 |
| 2025-09-01 | 7.226635 |
| 2025-09-02 | 7.253357 |
| 2025-09-03 | 7.219995 |
| 2025-09-04 | 7.21151 |
| 2025-09-05 | 7.231767 |
| 2025-09-06 | 7.261927 |
| 2025-09-07 | 7.370755 |
| 2025-09-08 | 7.264697 |
| 2025-09-09 | 7.265958 |
| 2025-09-10 | 7.255135 |
| 2025-09-11 | 7.24594 |
| 2025-09-13 | 7.304193 |
| 2025-09-14 | 7.398785 |
| 2025-09-15 | 7.294008 |
| 2025-09-16 | 7.308517 |
| 2025-09-17 | 7.359749 |
| 2025-09-18 | 7.312799 |
| 2025-09-19 | 7.338822 |
| 2025-09-20 | 7.330655 |
| 2025-09-21 | 7.424896 |
| 2025-09-22 | 7.314079 |
| 2025-09-23 | 7.338623 |
| 2025-09-24 | 7.352296 |
| 2025-09-25 | 7.310565 |
| 2025-09-26 | 7.274765 |
| 2025-09-27 | 7.270575 |
| 2025-09-28 | 7.364194 |
| 2025-09-29 | 7.273984 |
| 2025-09-30 | 7.281922 |
| 2025-10-01 | 7.280278 |
| 2025-10-02 | 7.261973 |
| 2025-10-03 | 7.272306 |
| 2025-10-04 | 7.292413 |
| 2025-10-05 | 7.390483 |
| 2025-10-06 | 7.275979 |
| 2025-10-07 | 7.245028 |
| 2025-10-08 | 7.227811 |
| 2025-10-09 | 7.208463 |
| 2025-10-10 | 7.18132 |
| 2025-10-11 | 7.201565 |
| 2025-10-12 | 7.309244 |
| 2025-10-13 | 7.193749 |
| 2025-10-14 | 7.164436 |
| 2025-10-15 | 7.201034 |
| 2025-10-16 | 7.219124 |
| 2025-10-17 | 7.24396 |
| 2025-10-18 | 7.266859 |
| 2025-10-19 | 7.354865 |
| 2025-10-20 | 7.254843 |
| 2025-10-21 | 7.230997 |
| 2025-10-22 | 7.213785 |
| 2025-10-23 | 7.188427 |
| 2025-10-24 | 7.1783 |
| 2025-10-25 | 7.227754 |
| 2025-10-26 | 7.319392 |
| 2025-10-27 | 7.204776 |
| 2025-10-28 | 7.244396 |
| 2025-10-29 | 7.227123 |
| 2025-10-30 | 7.187704 |
| 2025-10-31 | 7.192773 |
| 2025-11-01 | 7.170867 |
| 2025-11-02 | 7.298387 |
| 2025-11-03 | 7.169069 |
| 2025-11-04 | 7.158183 |
| 2025-11-05 | 7.129287 |
| 2025-11-06 | 7.141855 |
| 2025-11-07 | 7.151723 |
| 2025-11-08 | 7.179252 |
| 2025-11-09 | 7.285501 |
| 2025-11-10 | 7.184687 |
| 2025-11-11 | 7.162528 |
| 2025-11-12 | 7.189978 |
| 2025-11-13 | 7.192529 |
| 2025-11-14 | 7.209063 |
| 2025-11-15 | 7.210953 |
| 2025-11-16 | 7.317197 |
| 2025-11-17 | 7.193286 |
| 2025-11-18 | 7.187135 |
| 2025-11-19 | 7.19466 |
| 2025-11-20 | 7.14783 |
| 2025-11-21 | 7.149778 |
| 2025-11-22 | 7.151727 |
| 2025-11-23 | 7.251148 |
| 2025-11-24 | 7.115777 |
| 2025-11-25 | 7.147434 |
| 2025-11-26 | 7.145054 |
| 2025-11-27 | 7.149582 |
| 2025-11-28 | 7.153558 |
| 2025-11-29 | 7.168536 |
| 2025-11-30 | 7.280972 |
| 2025-12-01 | 7.206803 |
| 2025-12-02 | 7.182821 |
| 2025-12-03 | 7.187402 |
| 2025-12-04 | 7.206121 |
| 2025-12-05 | 7.203784 |
| 2025-12-06 | 7.212504 |
| 2025-12-07 | 7.320989 |
| 2025-12-08 | 7.208405 |
| 2025-12-09 | 7.205276 |
| 2025-12-11 | 7.253893 |
| 2025-12-12 | 7.278271 |
| 2025-12-13 | 7.284482 |
| 2025-12-14 | 7.341239 |
| 2025-12-15 | 7.256522 |
| 2025-12-16 | 7.275534 |
| 2025-12-17 | 7.279214 |
| 2025-12-18 | 7.255454 |
| 2025-12-19 | 7.241777 |
| 2025-12-20 | 7.260582 |
| 2025-12-21 | 7.324688 |
| 2025-12-22 | 7.258299 |
| 2025-12-23 | 7.25436 |
| 2025-12-24 | 7.314576 |
| 2025-12-25 | 7.301727 |
| 2025-12-26 | 7.305386 |
| 2025-12-27 | 7.299559 |
| 2025-12-28 | 7.361628 |
| 2025-12-29 | 7.304215 |
| 2025-12-30 | 7.298113 |
| 2025-12-31 | 7.279119 |
| 2026-01-01 | 7.272949 |
| 2026-01-02 | 7.27816 |
| 2026-01-03 | 7.26574 |
| 2026-01-04 | 7.325638 |
| 2026-01-05 | 7.253372 |
| 2026-01-06 | 7.26335 |
| 2026-01-07 | 7.225234 |
| 2026-01-08 | 7.216693 |
| 2026-01-09 | 7.198945 |
| 2026-01-10 | 7.207309 |
| 2026-01-11 | 7.268672 |
| 2026-01-12 | 7.210596 |
| 2026-01-13 | 7.218618 |
| 2026-01-14 | 7.201697 |
| 2026-01-15 | 7.157577 |
| 2026-01-16 | 7.157107 |
| 2026-01-17 | 7.16228 |
| 2026-01-18 | 7.169955 |
| 2026-01-19 | 7.151533 |
| 2026-01-20 | 7.168004 |
| 2026-01-21 | 7.218348 |
| 2026-01-22 | 7.168698 |
| 2026-01-23 | 7.221115 |
| 2026-01-24 | 7.215752 |
| 2026-01-25 | 7.282962 |
| 2026-01-26 | 7.266734 |
| 2026-01-27 | 7.210661 |
| 2026-01-28 | 7.282754 |
| 2026-01-29 | 7.335147 |
| 2026-01-30 | 7.315034 |
| 2026-01-31 | 7.31763 |
| 2026-02-01 | 7.395426 |
| 2026-02-02 | 7.33837 |
| 2026-02-03 | 7.27606 |
| 2026-02-04 | 7.220878 |
| 2026-02-05 | 7.210498 |
| 2026-02-06 | 7.194509 |
| 2026-02-07 | 7.245717 |
| 2026-02-08 | 7.246135 |
| 2026-02-09 | 7.20114 |
| 2026-02-10 | 7.250921 |
| 2026-02-11 | 7.282329 |
| 2026-02-12 | 7.280332 |
| 2026-02-13 | 7.264885 |
| 2026-02-14 | 7.260672 |
| 2026-02-15 | 7.337635 |
| 2026-02-16 | 7.250273 |
| 2026-02-17 | 7.251295 |
| 2026-02-18 | 7.223131 |
| 2026-02-19 | 7.228709 |
| 2026-02-20 | 7.19819 |
| 2026-02-21 | 7.205172 |
| 2026-02-22 | 7.20818 |
| 2026-02-23 | 7.186494 |
| 2026-02-24 | 7.200283 |
| 2026-02-25 | 7.215873 |
| 2026-02-26 | 7.208784 |
| 2026-02-27 | 7.215276 |
| 2026-02-28 | 7.228131 |
| 2026-03-01 | 7.226441 |
| 2026-03-02 | 7.213254 |
| 2026-03-03 | 7.159598 |
| 2026-03-04 | 7.085371 |
| 2026-03-05 | 7.111587 |
| 2026-03-06 | 7.104527 |
| 2026-03-07 | 7.117024 |
| 2026-03-08 | 7.116243 |
| 2026-03-09 | 7.061927 |
| 2026-03-10 | 7.10678 |
| 2026-03-11 | 7.119066 |
| 2026-03-12 | 7.077239 |
| 2026-03-13 | 7.060021 |
| 2026-03-14 | 7.008752 |
| 2026-03-15 | 7.023288 |
| 2026-03-16 | 7.016948 |
| 2026-03-17 | 7.035915 |
| 2026-03-18 | 7.051455 |
| 2026-03-19 | 7.052095 |
| 2026-03-20 | 7.051337 |
| 2026-03-21 | 7.098743 |
| 2026-03-22 | 7.08259 |
| 2026-03-23 | 7.079042 |
| 2026-03-24 | 7.083267 |
| 2026-03-25 | 7.096826 |
| 2026-03-26 | 7.088675 |
| 2026-03-27 | 7.05926 |
| 2026-03-28 | 7.065362 |
| 2026-03-29 | 7.063308 |
| 2026-03-30 | 7.043585 |
| 2026-03-31 | 7.033627 |
| 2026-04-01 | 7.077492 |
| 2026-04-02 | 7.07279 |
| 2026-04-03 | 7.046831 |
| 2026-04-04 | 7.060277 |
| 2026-04-05 | 7.060046 |
| 2026-04-06 | 7.040615 |
| 2026-04-07 | 7.051525 |
| 2026-04-08 | 7.090487 |
| 2026-04-09 | 7.114879 |
| 2026-04-10 | 7.130433 |
| 2026-04-11 | 7.149818 |
| 2026-04-12 | 7.146333 |
| 2026-04-13 | 7.145753 |
| 2026-04-14 | 7.15874 |
| 2026-04-15 | 7.151403 |
| 2026-04-16 | 7.141107 |
| 2026-04-17 | 7.124854 |
| 2026-04-18 | 7.143655 |
| 2026-04-19 | 7.159312 |
| 2026-04-20 | 7.159251 |
| 2026-04-21 | 7.125706 |
| 2026-04-22 | 7.100354 |
| 2026-04-23 | 7.121601 |
| 2026-04-24 | 7.043233 |
| 2026-04-25 | 7.070936 |
| 2026-04-26 | 7.06035 |
| 2026-04-27 | 7.06035 |
| 2026-04-28 | 7.055711 |
| 2026-04-29 | 7.055816 |
| 2026-04-30 | 7.027077 |
| 2026-05-01 | 7.057921 |
| 2026-05-02 | 7.060225 |
| 2026-05-03 | 7.053819 |
| 2026-05-04 | 7.053808 |
| 2026-05-05 | 7.033753 |
| 2026-05-06 | 7.025921 |
| 2026-05-07 | 7.055228 |
| 2026-05-08 | 7.022203 |
| 2026-05-09 | 7.061997 |
| 2026-05-10 | 7.047371 |
| 2026-05-11 | 7.047943 |
| 2026-05-12 | 7.039821 |
| 2026-05-14 | 7.006453 |
| 2026-05-15 | 6.971708 |
| 2026-05-16 | 6.954435 |
| 2026-05-17 | 6.968922 |
| 2026-05-18 | 6.964139 |
| 2026-05-19 | 6.952392 |
| 2026-05-20 | 6.929442 |
| 2026-05-21 | 6.93503 |
| 2026-05-23 | 6.925167 |
| 2026-05-24 | 6.928831 |
| 2026-05-25 | 6.929419 |
| 2026-05-26 | 6.946896 |
| 2026-05-27 | 6.947639 |
| 2026-05-28 | 6.930762 |
| 2026-05-29 | 6.935841 |
| 2026-05-30 | 6.964886 |
| 2026-05-31 | 6.962833 |
| 2026-06-01 | 6.954211 |
| 2026-06-02 | 6.958227 |
| 2026-06-03 | 6.953476 |
| 2026-06-04 | 6.939043 |
| 2026-06-05 | 6.950372 |
| 2026-06-06 | 6.890903 |
| 2026-06-09 | 6.898962 |
| 2026-06-10 | 6.901341 |
| 2026-06-11 | 6.900516 |
| 2026-06-12 | 6.903698 |
| 2026-06-13 | 6.914219 |
| 2026-06-14 | 6.916515 |
| 2026-06-15 | 6.928973 |
| 2026-06-16 | 6.926448 |
| 2026-06-17 | 6.93631 |
| 2026-06-18 | 6.881633 |
| 2026-06-19 | 6.831555 |
| 2026-06-20 | 6.849767 |
| 2026-06-21 | 6.8501 |
| 2026-06-22 | 6.851456 |
| 2026-06-23 | 6.821554 |
| 2026-06-24 | 6.785419 |
| 2026-06-25 | 6.763895 |
| 2026-06-26 | 6.761098 |
| 2026-06-27 | 6.797927 |
| 2026-06-28 | 6.804391 |
| 2026-06-29 | 6.791388 |
| 2026-06-30 | 6.802483 |
| 2026-07-01 | 6.806095 |
| 2026-07-02 | 6.795061 |
| 2026-07-03 | 6.826081 |
| 2026-07-04 | 6.82818 |
| 2026-07-05 | 6.834012 |
| 2026-07-06 | 6.829154 |
| 2026-07-07 | 6.816759 |
| 2026-07-08 | 6.801422 |
| 2026-07-09 | 6.793918 |
| 2026-07-10 | 6.811023 |
| 2026-07-11 | 6.803983 |
| 2026-07-12 | 6.816298 |
| 2026-07-13 | 6.79364 |
| 2026-07-14 | 6.798989 |
| 2026-07-15 | 6.780592 |
| 2026-07-16 | 6.796993 |
| 2026-07-17 | 6.799961 |
| 2026-07-18 | 6.809373 |
| 2026-07-19 | 6.812868 |
| 2026-07-20 | 6.809466 |
| 2026-07-21 | 6.785502 |
| 2026-07-22 | 6.787513 |
| 2026-07-23 | 6.783396 |
| 2026-07-24 | 6.796941 |
| 2026-07-25 | 6.7955 |
| 2026-07-26 | 6.790938 |
| 2026-07-27 | 6.756594 |
| 2026-07-28 | 6.773488 |
| 2026-07-29 | 6.786433 |
| 2026-07-30 | 6.758466 |
| 2026-07-31 | 6.838059 |
| 2026-08-01 | 6.857239 |
| 2026-08-02 | 6.839418 |
| 2026-08-03 | 6.82997 |
| 2026-08-04 | 6.84682 |
| 2026-08-05 | 6.858241 |
| 2026-08-06 | 6.867755 |
| 2026-08-07 | 6.859125 |
| 2026-08-08 | 6.860828 |
| 2026-08-09 | 6.880821 |
| 2026-08-10 | 6.860453 |
| 2026-08-11 | 6.867906 |
| 2026-08-12 | 6.860475 |
| 2026-08-13 | 6.868521 |
| 2026-08-14 | 6.856296 |
| 2026-08-15 | 6.87496 |
| 2026-08-16 | 6.887978 |
| 2026-08-17 | 6.871995 |
| 2026-08-18 | 6.888002 |
| 2026-08-20 | 6.875257 |
| 2026-08-21 | 6.913178 |
| 2026-08-22 | 6.923021 |
| 2026-08-23 | 6.928488 |
| 2026-08-24 | 6.925945 |
| 2026-08-25 | 6.923782 |
| 2026-08-26 | 6.904795 |
| 2026-08-27 | 6.896843 |
| 2026-08-28 | 6.893665 |
| 2026-08-29 | 6.909871 |
| 2026-08-30 | 6.911681 |
| 2026-08-31 | 6.926355 |
| 2026-09-01 | 6.870896 |
| 2026-09-02 | 6.854002 |
| 2026-09-03 | 6.858728 |
| 2026-09-04 | 6.873102 |
| 2026-09-05 | 6.887378 |
| 2026-09-06 | 6.886362 |
| 2026-09-07 | 6.870652 |
| 2026-09-08 | 6.876842 |
| 2026-09-09 | 6.863581 |
| 2026-09-10 | 6.872603 |
| 2026-09-11 | 6.876459 |
| 2026-09-12 | 6.843398 |
| 2026-09-13 | 6.856718 |
| 2026-09-14 | 6.844703 |
| 2026-09-15 | 6.807158 |
| 2026-09-16 | 6.820883 |
| 2026-09-17 | 6.795306 |
| 2026-09-18 | 6.772856 |
| 2026-09-19 | 6.774578 |
| 2026-09-20 | 6.773224 |
| 2026-09-21 | 6.774026 |
| 2026-09-22 | 6.782272 |
| 2026-09-23 | 6.768451 |
| 2026-09-24 | 6.746824 |
| 2026-09-25 | 6.724391 |
| 2026-09-26 | 6.729191 |
| 2026-09-27 | 6.731293 |
| 2026-09-28 | 6.738355 |
| 2026-09-30 | 6.694993 |
| 2026-10-02 | 6.659821 |
| 2026-10-03 | 6.63833 |
| 2026-10-05 | 6.614901 |
| 2026-10-06 | 6.594354 |
| 2026-10-07 | 6.611389 |
| 2026-10-08 | 6.558596 |
| 2026-10-09 | 6.591461 |
| 2026-10-10 | 6.598445 |
| 2026-10-11 | 6.595505 |
| 2026-10-12 | 6.596699 |
| 2026-10-13 | 6.590573 |
| 2026-10-14 | 6.586542 |
| 2026-10-15 | 6.56678 |
| 2026-10-16 | 6.574535 |
| 2026-10-17 | 6.616275 |
| 2026-10-18 | 6.620373 |
| 2026-10-19 | 6.60249 |
| 2026-10-20 | 6.57481 |
| 2026-10-21 | 6.574352 |
| 2026-10-22 | 6.581487 |
| 2026-10-23 | 6.572952 |
| 2026-10-24 | 6.565018 |
| 2026-10-25 | 6.575537 |
| 2026-10-26 | 6.568534 |
| 2026-10-27 | 6.553485 |
| 2026-10-28 | 6.493402 |
| 2026-10-29 | 6.496055 |
| 2026-10-30 | 6.548308 |
| 2026-10-31 | 6.547955 |
| 2026-11-01 | 6.558799 |
High
7.5332
Low
6.4934
Average
7.0122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/AMD API questions
How do I get the MKD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/AMD rate in rates.AMD.
How far back does MKD/AMD historical data go?
Daily MKD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.