MKD to ALL exchange rate API
Denar to Lek · quoted 2026-11-01
1.4825
▼ +7.08% over 2Y
1 MKD = 1.4825 ALL · 1 ALL = 0.67454 MKD · Get this rate via the API
1 MKD buys 1.4825 ALL as of 2026-11-01, so 1 ALL buys 0.67454 MKD. Over the last 2 years, MKD/ALL traded between 1.4685 and 1.6249, averaged 1.5671 and fell 7.08%. The API holds daily MKD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 1.595432 |
| 2024-11-02 | 1.602937 |
| 2024-11-03 | 1.594166 |
| 2024-11-04 | 1.602711 |
| 2024-11-05 | 1.599826 |
| 2024-11-06 | 1.607683 |
| 2024-11-07 | 1.588918 |
| 2024-11-08 | 1.597928 |
| 2024-11-09 | 1.598019 |
| 2024-11-10 | 1.597807 |
| 2024-11-11 | 1.597348 |
| 2024-11-12 | 1.590959 |
| 2024-11-13 | 1.595778 |
| 2024-11-14 | 1.590822 |
| 2024-11-15 | 1.591535 |
| 2024-11-16 | 1.591635 |
| 2024-11-17 | 1.590375 |
| 2024-11-18 | 1.596304 |
| 2024-11-19 | 1.596074 |
| 2024-11-20 | 1.595446 |
| 2024-11-21 | 1.592225 |
| 2024-11-22 | 1.59049 |
| 2024-11-23 | 1.584598 |
| 2024-11-24 | 1.616921 |
| 2024-11-25 | 1.59701 |
| 2024-11-26 | 1.603344 |
| 2024-11-27 | 1.598264 |
| 2024-11-28 | 1.600891 |
| 2024-11-29 | 1.599045 |
| 2024-11-30 | 1.602119 |
| 2024-12-01 | 1.598208 |
| 2024-12-02 | 1.59756 |
| 2024-12-03 | 1.585686 |
| 2024-12-04 | 1.596066 |
| 2024-12-05 | 1.590178 |
| 2024-12-06 | 1.601459 |
| 2024-12-07 | 1.605047 |
| 2024-12-08 | 1.604119 |
| 2024-12-09 | 1.596136 |
| 2024-12-10 | 1.595425 |
| 2024-12-11 | 1.592756 |
| 2024-12-12 | 1.588454 |
| 2024-12-13 | 1.58506 |
| 2024-12-14 | 1.593901 |
| 2024-12-15 | 1.594522 |
| 2024-12-16 | 1.590216 |
| 2024-12-17 | 1.589664 |
| 2024-12-18 | 1.598839 |
| 2024-12-19 | 1.588474 |
| 2024-12-20 | 1.570328 |
| 2024-12-21 | 1.585175 |
| 2024-12-22 | 1.592919 |
| 2024-12-23 | 1.575011 |
| 2024-12-24 | 1.576729 |
| 2024-12-25 | 1.57096 |
| 2024-12-26 | 1.580307 |
| 2024-12-27 | 1.589915 |
| 2024-12-28 | 1.601408 |
| 2024-12-29 | 1.599753 |
| 2024-12-30 | 1.585063 |
| 2024-12-31 | 1.586721 |
| 2025-01-01 | 1.570641 |
| 2025-01-02 | 1.584121 |
| 2025-01-03 | 1.562539 |
| 2025-01-04 | 1.580185 |
| 2025-01-05 | 1.597859 |
| 2025-01-06 | 1.575283 |
| 2025-01-07 | 1.583309 |
| 2025-01-08 | 1.595531 |
| 2025-01-09 | 1.59607 |
| 2025-01-10 | 1.595717 |
| 2025-01-11 | 1.583772 |
| 2025-01-12 | 1.604813 |
| 2025-01-13 | 1.595983 |
| 2025-01-14 | 1.594282 |
| 2025-01-15 | 1.599528 |
| 2025-01-16 | 1.597178 |
| 2025-01-17 | 1.597777 |
| 2025-01-18 | 1.597856 |
| 2025-01-19 | 1.599095 |
| 2025-01-20 | 1.598778 |
| 2025-01-21 | 1.598789 |
| 2025-01-22 | 1.604938 |
| 2025-01-23 | 1.598445 |
| 2025-01-24 | 1.598596 |
| 2025-01-25 | 1.607734 |
| 2025-01-26 | 1.605155 |
| 2025-01-27 | 1.600602 |
| 2025-01-28 | 1.606951 |
| 2025-01-29 | 1.609241 |
| 2025-01-30 | 1.619438 |
| 2025-01-31 | 1.62428 |
| 2025-02-01 | 1.617968 |
| 2025-02-02 | 1.620932 |
| 2025-02-03 | 1.621011 |
| 2025-02-04 | 1.618902 |
| 2025-02-05 | 1.615627 |
| 2025-02-06 | 1.61359 |
| 2025-02-07 | 1.607738 |
| 2025-02-08 | 1.607621 |
| 2025-02-09 | 1.613087 |
| 2025-02-10 | 1.606145 |
| 2025-02-11 | 1.609164 |
| 2025-02-12 | 1.612601 |
| 2025-02-13 | 1.609988 |
| 2025-02-14 | 1.61241 |
| 2025-02-15 | 1.62323 |
| 2025-02-16 | 1.624938 |
| 2025-02-17 | 1.61032 |
| 2025-02-18 | 1.611021 |
| 2025-02-19 | 1.609643 |
| 2025-02-20 | 1.608904 |
| 2025-02-21 | 1.613024 |
| 2025-02-22 | 1.60567 |
| 2025-02-23 | 1.607718 |
| 2025-02-24 | 1.606508 |
| 2025-02-25 | 1.609274 |
| 2025-02-26 | 1.614626 |
| 2025-02-27 | 1.612335 |
| 2025-02-28 | 1.611704 |
| 2025-03-01 | 1.603367 |
| 2025-03-02 | 1.618044 |
| 2025-03-03 | 1.606765 |
| 2025-03-04 | 1.609572 |
| 2025-03-05 | 1.608969 |
| 2025-03-06 | 1.609131 |
| 2025-03-07 | 1.610806 |
| 2025-03-08 | 1.616786 |
| 2025-03-09 | 1.614659 |
| 2025-03-10 | 1.608639 |
| 2025-03-11 | 1.612642 |
| 2025-03-12 | 1.620307 |
| 2025-03-13 | 1.61682 |
| 2025-03-14 | 1.615363 |
| 2025-03-15 | 1.614995 |
| 2025-03-16 | 1.615378 |
| 2025-03-17 | 1.619827 |
| 2025-03-18 | 1.616446 |
| 2025-03-19 | 1.615589 |
| 2025-03-20 | 1.612069 |
| 2025-03-21 | 1.609624 |
| 2025-03-22 | 1.603384 |
| 2025-03-23 | 1.60572 |
| 2025-03-25 | 1.601919 |
| 2025-03-26 | 1.602649 |
| 2025-03-27 | 1.604497 |
| 2025-03-28 | 1.620369 |
| 2025-03-29 | 1.615624 |
| 2025-03-30 | 1.621831 |
| 2025-03-31 | 1.617297 |
| 2025-04-01 | 1.6122 |
| 2025-04-02 | 1.610844 |
| 2025-04-03 | 1.6021 |
| 2025-04-04 | 1.612928 |
| 2025-04-05 | 1.611511 |
| 2025-04-06 | 1.605771 |
| 2025-04-07 | 1.609186 |
| 2025-04-08 | 1.609049 |
| 2025-04-09 | 1.59541 |
| 2025-04-10 | 1.609552 |
| 2025-04-11 | 1.58946 |
| 2025-04-12 | 1.616244 |
| 2025-04-13 | 1.617072 |
| 2025-04-14 | 1.615537 |
| 2025-04-15 | 1.622485 |
| 2025-04-16 | 1.611044 |
| 2025-04-17 | 1.615849 |
| 2025-04-18 | 1.609794 |
| 2025-04-19 | 1.603705 |
| 2025-04-20 | 1.599223 |
| 2025-04-21 | 1.602451 |
| 2025-04-22 | 1.605996 |
| 2025-04-23 | 1.602105 |
| 2025-04-24 | 1.602363 |
| 2025-04-25 | 1.607204 |
| 2025-04-26 | 1.60894 |
| 2025-04-27 | 1.608203 |
| 2025-04-28 | 1.605375 |
| 2025-04-29 | 1.60929 |
| 2025-04-30 | 1.608326 |
| 2025-05-01 | 1.603589 |
| 2025-05-02 | 1.601511 |
| 2025-05-03 | 1.600447 |
| 2025-05-04 | 1.608931 |
| 2025-05-05 | 1.601074 |
| 2025-05-06 | 1.589213 |
| 2025-05-08 | 1.594104 |
| 2025-05-09 | 1.597405 |
| 2025-05-10 | 1.599081 |
| 2025-05-11 | 1.597512 |
| 2025-05-12 | 1.597846 |
| 2025-05-13 | 1.594203 |
| 2025-05-14 | 1.59695 |
| 2025-05-15 | 1.597901 |
| 2025-05-17 | 1.590225 |
| 2025-05-18 | 1.602688 |
| 2025-05-19 | 1.599568 |
| 2025-05-20 | 1.593676 |
| 2025-05-21 | 1.592557 |
| 2025-05-22 | 1.593508 |
| 2025-05-23 | 1.590957 |
| 2025-05-24 | 1.599023 |
| 2025-05-25 | 1.595985 |
| 2025-05-26 | 1.601744 |
| 2025-05-27 | 1.594436 |
| 2025-05-28 | 1.600464 |
| 2025-05-29 | 1.594691 |
| 2025-05-30 | 1.601134 |
| 2025-05-31 | 1.600751 |
| 2025-06-01 | 1.601553 |
| 2025-06-02 | 1.600805 |
| 2025-06-03 | 1.600177 |
| 2025-06-04 | 1.596402 |
| 2025-06-05 | 1.59019 |
| 2025-06-06 | 1.59496 |
| 2025-06-07 | 1.590065 |
| 2025-06-08 | 1.604671 |
| 2025-06-09 | 1.591555 |
| 2025-06-10 | 1.597226 |
| 2025-06-11 | 1.596236 |
| 2025-06-12 | 1.594637 |
| 2025-06-13 | 1.597283 |
| 2025-06-14 | 1.594344 |
| 2025-06-15 | 1.60997 |
| 2025-06-16 | 1.592428 |
| 2025-06-17 | 1.593267 |
| 2025-06-18 | 1.591503 |
| 2025-06-19 | 1.594591 |
| 2025-06-20 | 1.598803 |
| 2025-06-21 | 1.593213 |
| 2025-06-22 | 1.593968 |
| 2025-06-23 | 1.591436 |
| 2025-06-24 | 1.595121 |
| 2025-06-25 | 1.595975 |
| 2025-06-26 | 1.593987 |
| 2025-06-27 | 1.594518 |
| 2025-06-28 | 1.595013 |
| 2025-06-29 | 1.597943 |
| 2025-06-30 | 1.595441 |
| 2025-07-01 | 1.595542 |
| 2025-07-02 | 1.592487 |
| 2025-07-03 | 1.591371 |
| 2025-07-04 | 1.590524 |
| 2025-07-05 | 1.591786 |
| 2025-07-06 | 1.593077 |
| 2025-07-07 | 1.591836 |
| 2025-07-08 | 1.590862 |
| 2025-07-09 | 1.59035 |
| 2025-07-10 | 1.58965 |
| 2025-07-11 | 1.591338 |
| 2025-07-12 | 1.58993 |
| 2025-07-13 | 1.588824 |
| 2025-07-14 | 1.590797 |
| 2025-07-15 | 1.590375 |
| 2025-07-16 | 1.586446 |
| 2025-07-17 | 1.58564 |
| 2025-07-18 | 1.584478 |
| 2025-07-19 | 1.584953 |
| 2025-07-20 | 1.592188 |
| 2025-07-21 | 1.584893 |
| 2025-07-22 | 1.581555 |
| 2025-07-23 | 1.580758 |
| 2025-07-24 | 1.581789 |
| 2025-07-25 | 1.584533 |
| 2025-07-26 | 1.583441 |
| 2025-07-27 | 1.575067 |
| 2025-07-28 | 1.583951 |
| 2025-07-29 | 1.595653 |
| 2025-07-30 | 1.58804 |
| 2025-07-31 | 1.620564 |
| 2025-08-01 | 1.604393 |
| 2025-08-02 | 1.560092 |
| 2025-08-03 | 1.601878 |
| 2025-08-04 | 1.579856 |
| 2025-08-05 | 1.585081 |
| 2025-08-06 | 1.582089 |
| 2025-08-07 | 1.575759 |
| 2025-08-08 | 1.580569 |
| 2025-08-09 | 1.581194 |
| 2025-08-10 | 1.580777 |
| 2025-08-11 | 1.579988 |
| 2025-08-12 | 1.579808 |
| 2025-08-13 | 1.575192 |
| 2025-08-14 | 1.579249 |
| 2025-08-15 | 1.580816 |
| 2025-08-16 | 1.577203 |
| 2025-08-17 | 1.58351 |
| 2025-08-18 | 1.578814 |
| 2025-08-19 | 1.580467 |
| 2025-08-20 | 1.580865 |
| 2025-08-21 | 1.579968 |
| 2025-08-22 | 1.580071 |
| 2025-08-23 | 1.568454 |
| 2025-08-24 | 1.573269 |
| 2025-08-25 | 1.577853 |
| 2025-08-26 | 1.581068 |
| 2025-08-27 | 1.583679 |
| 2025-08-28 | 1.583743 |
| 2025-08-29 | 1.585385 |
| 2025-08-30 | 1.591372 |
| 2025-08-31 | 1.585804 |
| 2025-09-01 | 1.591049 |
| 2025-09-02 | 1.592021 |
| 2025-09-03 | 1.593468 |
| 2025-09-04 | 1.58602 |
| 2025-09-05 | 1.578097 |
| 2025-09-06 | 1.575266 |
| 2025-09-07 | 1.57797 |
| 2025-09-08 | 1.577858 |
| 2025-09-09 | 1.575372 |
| 2025-09-10 | 1.580483 |
| 2025-09-11 | 1.579052 |
| 2025-09-13 | 1.576159 |
| 2025-09-14 | 1.575911 |
| 2025-09-15 | 1.572646 |
| 2025-09-16 | 1.574429 |
| 2025-09-17 | 1.570325 |
| 2025-09-18 | 1.5724 |
| 2025-09-19 | 1.579966 |
| 2025-09-20 | 1.580211 |
| 2025-09-21 | 1.58033 |
| 2025-09-22 | 1.577825 |
| 2025-09-23 | 1.576843 |
| 2025-09-24 | 1.574809 |
| 2025-09-25 | 1.571778 |
| 2025-09-26 | 1.576659 |
| 2025-09-27 | 1.574145 |
| 2025-09-28 | 1.573166 |
| 2025-09-29 | 1.575214 |
| 2025-09-30 | 1.573103 |
| 2025-10-01 | 1.569761 |
| 2025-10-02 | 1.570733 |
| 2025-10-03 | 1.570217 |
| 2025-10-04 | 1.570686 |
| 2025-10-05 | 1.571189 |
| 2025-10-06 | 1.567751 |
| 2025-10-07 | 1.571389 |
| 2025-10-08 | 1.570796 |
| 2025-10-09 | 1.570407 |
| 2025-10-10 | 1.569562 |
| 2025-10-11 | 1.569556 |
| 2025-10-12 | 1.568596 |
| 2025-10-13 | 1.568575 |
| 2025-10-14 | 1.566902 |
| 2025-10-15 | 1.567917 |
| 2025-10-16 | 1.569793 |
| 2025-10-17 | 1.570247 |
| 2025-10-18 | 1.568997 |
| 2025-10-19 | 1.568811 |
| 2025-10-20 | 1.56819 |
| 2025-10-21 | 1.567998 |
| 2025-10-22 | 1.566934 |
| 2025-10-23 | 1.570005 |
| 2025-10-24 | 1.568327 |
| 2025-10-25 | 1.568806 |
| 2025-10-26 | 1.568591 |
| 2025-10-27 | 1.569174 |
| 2025-10-28 | 1.569622 |
| 2025-10-29 | 1.570834 |
| 2025-10-30 | 1.570936 |
| 2025-10-31 | 1.575436 |
| 2025-11-01 | 1.57116 |
| 2025-11-02 | 1.578395 |
| 2025-11-03 | 1.573959 |
| 2025-11-04 | 1.572252 |
| 2025-11-05 | 1.570403 |
| 2025-11-06 | 1.570226 |
| 2025-11-07 | 1.569597 |
| 2025-11-08 | 1.566517 |
| 2025-11-09 | 1.567733 |
| 2025-11-10 | 1.571193 |
| 2025-11-11 | 1.572269 |
| 2025-11-12 | 1.571271 |
| 2025-11-13 | 1.569232 |
| 2025-11-14 | 1.568501 |
| 2025-11-15 | 1.569297 |
| 2025-11-16 | 1.571318 |
| 2025-11-17 | 1.569686 |
| 2025-11-18 | 1.570171 |
| 2025-11-19 | 1.570022 |
| 2025-11-20 | 1.56986 |
| 2025-11-21 | 1.568571 |
| 2025-11-22 | 1.570743 |
| 2025-11-23 | 1.571233 |
| 2025-11-24 | 1.56916 |
| 2025-11-25 | 1.569887 |
| 2025-11-26 | 1.569284 |
| 2025-11-27 | 1.566944 |
| 2025-11-28 | 1.570391 |
| 2025-11-29 | 1.56866 |
| 2025-11-30 | 1.56944 |
| 2025-12-01 | 1.571525 |
| 2025-12-02 | 1.568673 |
| 2025-12-03 | 1.565567 |
| 2025-12-04 | 1.564722 |
| 2025-12-05 | 1.564764 |
| 2025-12-06 | 1.56751 |
| 2025-12-07 | 1.568311 |
| 2025-12-08 | 1.567501 |
| 2025-12-09 | 1.565702 |
| 2025-12-11 | 1.571925 |
| 2025-12-12 | 1.569674 |
| 2025-12-13 | 1.57009 |
| 2025-12-14 | 1.570076 |
| 2025-12-15 | 1.569753 |
| 2025-12-16 | 1.569515 |
| 2025-12-17 | 1.565282 |
| 2025-12-18 | 1.569585 |
| 2025-12-19 | 1.566706 |
| 2025-12-20 | 1.568951 |
| 2025-12-21 | 1.570217 |
| 2025-12-22 | 1.568331 |
| 2025-12-23 | 1.569889 |
| 2025-12-24 | 1.569588 |
| 2025-12-25 | 1.566694 |
| 2025-12-26 | 1.567272 |
| 2025-12-27 | 1.564257 |
| 2025-12-28 | 1.564798 |
| 2025-12-29 | 1.564182 |
| 2025-12-30 | 1.567777 |
| 2025-12-31 | 1.571053 |
| 2026-01-01 | 1.570839 |
| 2026-01-02 | 1.571705 |
| 2026-01-03 | 1.570574 |
| 2026-01-04 | 1.570717 |
| 2026-01-05 | 1.568079 |
| 2026-01-06 | 1.57138 |
| 2026-01-07 | 1.569036 |
| 2026-01-08 | 1.568101 |
| 2026-01-09 | 1.568398 |
| 2026-01-10 | 1.568563 |
| 2026-01-11 | 1.568364 |
| 2026-01-12 | 1.56913 |
| 2026-01-13 | 1.568376 |
| 2026-01-14 | 1.568804 |
| 2026-01-15 | 1.568198 |
| 2026-01-16 | 1.571559 |
| 2026-01-17 | 1.567279 |
| 2026-01-18 | 1.569371 |
| 2026-01-19 | 1.571131 |
| 2026-01-20 | 1.567877 |
| 2026-01-21 | 1.565525 |
| 2026-01-22 | 1.567246 |
| 2026-01-23 | 1.563857 |
| 2026-01-24 | 1.55586 |
| 2026-01-25 | 1.556308 |
| 2026-01-26 | 1.562943 |
| 2026-01-27 | 1.56825 |
| 2026-01-28 | 1.569839 |
| 2026-01-29 | 1.570559 |
| 2026-01-30 | 1.570836 |
| 2026-01-31 | 1.568364 |
| 2026-02-01 | 1.572721 |
| 2026-02-02 | 1.570552 |
| 2026-02-03 | 1.567576 |
| 2026-02-04 | 1.567964 |
| 2026-02-05 | 1.567342 |
| 2026-02-06 | 1.565193 |
| 2026-02-07 | 1.565617 |
| 2026-02-08 | 1.565729 |
| 2026-02-09 | 1.565885 |
| 2026-02-10 | 1.563631 |
| 2026-02-11 | 1.563256 |
| 2026-02-12 | 1.564585 |
| 2026-02-13 | 1.563758 |
| 2026-02-14 | 1.565674 |
| 2026-02-15 | 1.565736 |
| 2026-02-16 | 1.564529 |
| 2026-02-17 | 1.56358 |
| 2026-02-18 | 1.560967 |
| 2026-02-19 | 1.562814 |
| 2026-02-20 | 1.563391 |
| 2026-02-21 | 1.563366 |
| 2026-02-22 | 1.56395 |
| 2026-02-23 | 1.56744 |
| 2026-02-24 | 1.563272 |
| 2026-02-25 | 1.560575 |
| 2026-02-26 | 1.565214 |
| 2026-02-27 | 1.562584 |
| 2026-02-28 | 1.562345 |
| 2026-03-01 | 1.562511 |
| 2026-03-02 | 1.560858 |
| 2026-03-03 | 1.561796 |
| 2026-03-04 | 1.561104 |
| 2026-03-05 | 1.560036 |
| 2026-03-06 | 1.559488 |
| 2026-03-07 | 1.560141 |
| 2026-03-08 | 1.559113 |
| 2026-03-09 | 1.565731 |
| 2026-03-10 | 1.559361 |
| 2026-03-11 | 1.560249 |
| 2026-03-12 | 1.562104 |
| 2026-03-13 | 1.560302 |
| 2026-03-14 | 1.558696 |
| 2026-03-15 | 1.562265 |
| 2026-03-16 | 1.559588 |
| 2026-03-17 | 1.56484 |
| 2026-03-18 | 1.55801 |
| 2026-03-19 | 1.554853 |
| 2026-03-20 | 1.557742 |
| 2026-03-21 | 1.563303 |
| 2026-03-22 | 1.559075 |
| 2026-03-23 | 1.557386 |
| 2026-03-24 | 1.558421 |
| 2026-03-25 | 1.556279 |
| 2026-03-26 | 1.555839 |
| 2026-03-27 | 1.558037 |
| 2026-03-28 | 1.561785 |
| 2026-03-29 | 1.560982 |
| 2026-03-30 | 1.55743 |
| 2026-03-31 | 1.56031 |
| 2026-04-01 | 1.556813 |
| 2026-04-02 | 1.557133 |
| 2026-04-03 | 1.554528 |
| 2026-04-04 | 1.556746 |
| 2026-04-05 | 1.556676 |
| 2026-04-06 | 1.553014 |
| 2026-04-07 | 1.557301 |
| 2026-04-08 | 1.564386 |
| 2026-04-09 | 1.559021 |
| 2026-04-10 | 1.553273 |
| 2026-04-11 | 1.557058 |
| 2026-04-12 | 1.553374 |
| 2026-04-13 | 1.553248 |
| 2026-04-14 | 1.561727 |
| 2026-04-15 | 1.550395 |
| 2026-04-16 | 1.552758 |
| 2026-04-17 | 1.55054 |
| 2026-04-18 | 1.542853 |
| 2026-04-19 | 1.552563 |
| 2026-04-20 | 1.552583 |
| 2026-04-21 | 1.54899 |
| 2026-04-22 | 1.550201 |
| 2026-04-23 | 1.547863 |
| 2026-04-24 | 1.545718 |
| 2026-04-25 | 1.548146 |
| 2026-04-26 | 1.54802 |
| 2026-04-27 | 1.54802 |
| 2026-04-28 | 1.548327 |
| 2026-04-29 | 1.54915 |
| 2026-04-30 | 1.549516 |
| 2026-05-01 | 1.550429 |
| 2026-05-02 | 1.55094 |
| 2026-05-03 | 1.549532 |
| 2026-05-04 | 1.54952 |
| 2026-05-05 | 1.554842 |
| 2026-05-06 | 1.551192 |
| 2026-05-07 | 1.551679 |
| 2026-05-08 | 1.547926 |
| 2026-05-09 | 1.549201 |
| 2026-05-10 | 1.547696 |
| 2026-05-11 | 1.547821 |
| 2026-05-12 | 1.54693 |
| 2026-05-14 | 1.549878 |
| 2026-05-15 | 1.548986 |
| 2026-05-16 | 1.547246 |
| 2026-05-17 | 1.552683 |
| 2026-05-18 | 1.548937 |
| 2026-05-19 | 1.550367 |
| 2026-05-20 | 1.547732 |
| 2026-05-21 | 1.547662 |
| 2026-05-23 | 1.548149 |
| 2026-05-24 | 1.548943 |
| 2026-05-25 | 1.552827 |
| 2026-05-26 | 1.548988 |
| 2026-05-27 | 1.547363 |
| 2026-05-28 | 1.548539 |
| 2026-05-29 | 1.548357 |
| 2026-05-30 | 1.548992 |
| 2026-05-31 | 1.547226 |
| 2026-06-01 | 1.546045 |
| 2026-06-02 | 1.548793 |
| 2026-06-03 | 1.547374 |
| 2026-06-04 | 1.547488 |
| 2026-06-05 | 1.545241 |
| 2026-06-06 | 1.542297 |
| 2026-06-09 | 1.544998 |
| 2026-06-10 | 1.543584 |
| 2026-06-11 | 1.541089 |
| 2026-06-12 | 1.543755 |
| 2026-06-13 | 1.540265 |
| 2026-06-14 | 1.540724 |
| 2026-06-15 | 1.54402 |
| 2026-06-16 | 1.538125 |
| 2026-06-17 | 1.539619 |
| 2026-06-18 | 1.53241 |
| 2026-06-19 | 1.531864 |
| 2026-06-20 | 1.53238 |
| 2026-06-21 | 1.532496 |
| 2026-06-22 | 1.532664 |
| 2026-06-23 | 1.528353 |
| 2026-06-24 | 1.527842 |
| 2026-06-25 | 1.530199 |
| 2026-06-26 | 1.525949 |
| 2026-06-27 | 1.526236 |
| 2026-06-28 | 1.526114 |
| 2026-06-29 | 1.526652 |
| 2026-06-30 | 1.525272 |
| 2026-07-01 | 1.523957 |
| 2026-07-02 | 1.525904 |
| 2026-07-03 | 1.526897 |
| 2026-07-04 | 1.52223 |
| 2026-07-05 | 1.523541 |
| 2026-07-06 | 1.521308 |
| 2026-07-07 | 1.525328 |
| 2026-07-08 | 1.523239 |
| 2026-07-09 | 1.524163 |
| 2026-07-10 | 1.524387 |
| 2026-07-11 | 1.520717 |
| 2026-07-12 | 1.523721 |
| 2026-07-13 | 1.520279 |
| 2026-07-14 | 1.522512 |
| 2026-07-15 | 1.520963 |
| 2026-07-16 | 1.520989 |
| 2026-07-17 | 1.517834 |
| 2026-07-18 | 1.521715 |
| 2026-07-19 | 1.522442 |
| 2026-07-20 | 1.522381 |
| 2026-07-21 | 1.522269 |
| 2026-07-22 | 1.521898 |
| 2026-07-23 | 1.522208 |
| 2026-07-24 | 1.527131 |
| 2026-07-25 | 1.528651 |
| 2026-07-26 | 1.5281 |
| 2026-07-27 | 1.524823 |
| 2026-07-28 | 1.523693 |
| 2026-07-29 | 1.522003 |
| 2026-07-30 | 1.521887 |
| 2026-07-31 | 1.523783 |
| 2026-08-01 | 1.522312 |
| 2026-08-02 | 1.517943 |
| 2026-08-03 | 1.519468 |
| 2026-08-04 | 1.517042 |
| 2026-08-05 | 1.516471 |
| 2026-08-06 | 1.514839 |
| 2026-08-07 | 1.514166 |
| 2026-08-08 | 1.511301 |
| 2026-08-09 | 1.515175 |
| 2026-08-10 | 1.515202 |
| 2026-08-11 | 1.51224 |
| 2026-08-12 | 1.512719 |
| 2026-08-13 | 1.511507 |
| 2026-08-14 | 1.511667 |
| 2026-08-15 | 1.507651 |
| 2026-08-16 | 1.510532 |
| 2026-08-17 | 1.509224 |
| 2026-08-18 | 1.508721 |
| 2026-08-20 | 1.502811 |
| 2026-08-21 | 1.502634 |
| 2026-08-22 | 1.501993 |
| 2026-08-23 | 1.503253 |
| 2026-08-24 | 1.505395 |
| 2026-08-25 | 1.504789 |
| 2026-08-26 | 1.501668 |
| 2026-08-27 | 1.499546 |
| 2026-08-28 | 1.501456 |
| 2026-08-29 | 1.506954 |
| 2026-08-30 | 1.507443 |
| 2026-08-31 | 1.503615 |
| 2026-09-01 | 1.502608 |
| 2026-09-02 | 1.500675 |
| 2026-09-03 | 1.497543 |
| 2026-09-04 | 1.497838 |
| 2026-09-05 | 1.499264 |
| 2026-09-06 | 1.498536 |
| 2026-09-07 | 1.49786 |
| 2026-09-08 | 1.498366 |
| 2026-09-09 | 1.497368 |
| 2026-09-10 | 1.495529 |
| 2026-09-11 | 1.497517 |
| 2026-09-12 | 1.493715 |
| 2026-09-13 | 1.494609 |
| 2026-09-14 | 1.492607 |
| 2026-09-15 | 1.492424 |
| 2026-09-16 | 1.490554 |
| 2026-09-17 | 1.481517 |
| 2026-09-18 | 1.49188 |
| 2026-09-19 | 1.486202 |
| 2026-09-20 | 1.486003 |
| 2026-09-21 | 1.489611 |
| 2026-09-22 | 1.487752 |
| 2026-09-23 | 1.489505 |
| 2026-09-24 | 1.490588 |
| 2026-09-25 | 1.490747 |
| 2026-09-26 | 1.493841 |
| 2026-09-27 | 1.49466 |
| 2026-09-28 | 1.493689 |
| 2026-09-30 | 1.496282 |
| 2026-10-02 | 1.492711 |
| 2026-10-03 | 1.495898 |
| 2026-10-05 | 1.492898 |
| 2026-10-06 | 1.495112 |
| 2026-10-07 | 1.493519 |
| 2026-10-08 | 1.491822 |
| 2026-10-09 | 1.489068 |
| 2026-10-10 | 1.49082 |
| 2026-10-11 | 1.49018 |
| 2026-10-12 | 1.489159 |
| 2026-10-13 | 1.490909 |
| 2026-10-14 | 1.485436 |
| 2026-10-15 | 1.485273 |
| 2026-10-16 | 1.481759 |
| 2026-10-17 | 1.481176 |
| 2026-10-18 | 1.482355 |
| 2026-10-19 | 1.47682 |
| 2026-10-20 | 1.468452 |
| 2026-10-21 | 1.471738 |
| 2026-10-22 | 1.472235 |
| 2026-10-23 | 1.472918 |
| 2026-10-24 | 1.474309 |
| 2026-10-25 | 1.475392 |
| 2026-10-26 | 1.475882 |
| 2026-10-27 | 1.473949 |
| 2026-10-28 | 1.4739 |
| 2026-10-29 | 1.476286 |
| 2026-10-30 | 1.476769 |
| 2026-10-31 | 1.481852 |
| 2026-11-01 | 1.482501 |
High
1.6249
Low
1.4685
Average
1.5671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ALL API questions
How do I get the MKD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ALL rate in rates.ALL.
How far back does MKD/ALL historical data go?
Daily MKD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.