MKD to AFN exchange rate API
Denar to Afghani · quoted 2026-10-24
1.1598
▼ +0.96% over 2Y
1 MKD = 1.1598 AFN · 1 AFN = 0.86219 MKD · Get this rate via the API
1 MKD buys 1.1598 AFN as of 2026-10-24, so 1 AFN buys 0.86219 MKD. Over the last 2 years, MKD/AFN traded between 1.1539 and 1.3463, averaged 1.2414 and fell 0.96%. The API holds daily MKD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 1.171112 |
| 2024-10-25 | 1.160686 |
| 2024-10-26 | 1.170262 |
| 2024-10-27 | 1.173833 |
| 2024-10-28 | 1.169276 |
| 2024-10-29 | 1.169112 |
| 2024-10-30 | 1.184874 |
| 2024-10-31 | 1.185335 |
| 2024-11-01 | 1.182773 |
| 2024-11-02 | 1.18475 |
| 2024-11-03 | 1.182041 |
| 2024-11-04 | 1.183508 |
| 2024-11-05 | 1.185831 |
| 2024-11-06 | 1.189836 |
| 2024-11-07 | 1.18582 |
| 2024-11-08 | 1.197398 |
| 2024-11-09 | 1.187151 |
| 2024-11-10 | 1.185346 |
| 2024-11-11 | 1.185381 |
| 2024-11-12 | 1.177052 |
| 2024-11-13 | 1.175506 |
| 2024-11-14 | 1.166404 |
| 2024-11-15 | 1.161413 |
| 2024-11-16 | 1.166331 |
| 2024-11-17 | 1.162717 |
| 2024-11-18 | 1.166572 |
| 2024-11-19 | 1.173063 |
| 2024-11-20 | 1.17556 |
| 2024-11-21 | 1.170645 |
| 2024-11-22 | 1.161665 |
| 2024-11-23 | 1.153859 |
| 2024-11-24 | 1.167762 |
| 2024-11-25 | 1.156761 |
| 2024-11-26 | 1.162433 |
| 2024-11-27 | 1.159061 |
| 2024-11-28 | 1.167886 |
| 2024-11-29 | 1.166805 |
| 2024-11-30 | 1.168363 |
| 2024-12-01 | 1.16992 |
| 2024-12-02 | 1.16957 |
| 2024-12-03 | 1.160162 |
| 2024-12-04 | 1.162225 |
| 2024-12-05 | 1.163046 |
| 2024-12-06 | 1.185858 |
| 2024-12-07 | 1.183842 |
| 2024-12-08 | 1.186941 |
| 2024-12-09 | 1.183521 |
| 2024-12-10 | 1.186009 |
| 2024-12-11 | 1.181087 |
| 2024-12-12 | 1.182955 |
| 2024-12-13 | 1.187834 |
| 2024-12-14 | 1.193822 |
| 2024-12-15 | 1.193428 |
| 2024-12-16 | 1.194933 |
| 2024-12-17 | 1.195529 |
| 2024-12-18 | 1.196568 |
| 2024-12-19 | 1.195232 |
| 2024-12-20 | 1.181546 |
| 2024-12-21 | 1.189868 |
| 2024-12-22 | 1.18914 |
| 2024-12-23 | 1.190074 |
| 2024-12-24 | 1.18589 |
| 2024-12-25 | 1.18591 |
| 2024-12-26 | 1.184884 |
| 2024-12-27 | 1.185647 |
| 2024-12-28 | 1.192633 |
| 2024-12-29 | 1.193354 |
| 2024-12-30 | 1.192659 |
| 2024-12-31 | 1.18854 |
| 2025-01-01 | 1.191149 |
| 2025-01-02 | 1.191041 |
| 2025-01-03 | 1.175104 |
| 2025-01-04 | 1.18024 |
| 2025-01-05 | 1.186246 |
| 2025-01-06 | 1.180503 |
| 2025-01-07 | 1.190756 |
| 2025-01-08 | 1.194311 |
| 2025-01-09 | 1.194054 |
| 2025-01-10 | 1.190738 |
| 2025-01-11 | 1.183647 |
| 2025-01-12 | 1.213816 |
| 2025-01-13 | 1.191763 |
| 2025-01-14 | 1.203115 |
| 2025-01-15 | 1.212267 |
| 2025-01-16 | 1.232779 |
| 2025-01-17 | 1.230371 |
| 2025-01-18 | 1.226198 |
| 2025-01-19 | 1.227931 |
| 2025-01-20 | 1.228783 |
| 2025-01-21 | 1.236911 |
| 2025-01-22 | 1.260189 |
| 2025-01-23 | 1.272205 |
| 2025-01-24 | 1.272368 |
| 2025-01-25 | 1.292753 |
| 2025-01-26 | 1.314138 |
| 2025-01-27 | 1.292957 |
| 2025-01-28 | 1.291146 |
| 2025-01-29 | 1.292852 |
| 2025-01-30 | 1.292024 |
| 2025-01-31 | 1.287674 |
| 2025-02-01 | 1.27227 |
| 2025-02-02 | 1.268708 |
| 2025-02-03 | 1.284694 |
| 2025-02-04 | 1.265244 |
| 2025-02-05 | 1.259197 |
| 2025-02-06 | 1.256841 |
| 2025-02-07 | 1.249652 |
| 2025-02-08 | 1.246952 |
| 2025-02-09 | 1.251389 |
| 2025-02-10 | 1.244948 |
| 2025-02-11 | 1.242187 |
| 2025-02-12 | 1.246782 |
| 2025-02-13 | 1.241861 |
| 2025-02-14 | 1.247791 |
| 2025-02-15 | 1.25173 |
| 2025-02-16 | 1.254727 |
| 2025-02-17 | 1.251501 |
| 2025-02-18 | 1.249293 |
| 2025-02-19 | 1.251857 |
| 2025-02-20 | 1.247972 |
| 2025-02-21 | 1.257715 |
| 2025-02-22 | 1.257298 |
| 2025-02-23 | 1.261187 |
| 2025-02-24 | 1.258589 |
| 2025-02-25 | 1.25808 |
| 2025-02-26 | 1.248579 |
| 2025-02-27 | 1.251037 |
| 2025-02-28 | 1.241328 |
| 2025-03-01 | 1.240461 |
| 2025-03-02 | 1.248028 |
| 2025-03-03 | 1.238625 |
| 2025-03-04 | 1.252656 |
| 2025-03-05 | 1.258086 |
| 2025-03-06 | 1.280595 |
| 2025-03-07 | 1.275469 |
| 2025-03-08 | 1.283831 |
| 2025-03-09 | 1.274337 |
| 2025-03-10 | 1.2738 |
| 2025-03-11 | 1.27193 |
| 2025-03-12 | 1.266607 |
| 2025-03-13 | 1.253595 |
| 2025-03-14 | 1.251327 |
| 2025-03-15 | 1.247508 |
| 2025-03-16 | 1.24618 |
| 2025-03-17 | 1.2504 |
| 2025-03-18 | 1.253368 |
| 2025-03-19 | 1.255069 |
| 2025-03-20 | 1.256708 |
| 2025-03-21 | 1.253318 |
| 2025-03-22 | 1.242906 |
| 2025-03-23 | 1.245571 |
| 2025-03-25 | 1.240824 |
| 2025-03-26 | 1.238132 |
| 2025-03-27 | 1.232901 |
| 2025-03-28 | 1.244606 |
| 2025-03-29 | 1.252117 |
| 2025-03-30 | 1.259017 |
| 2025-03-31 | 1.243986 |
| 2025-04-01 | 1.251346 |
| 2025-04-02 | 1.259597 |
| 2025-04-03 | 1.261297 |
| 2025-04-04 | 1.285659 |
| 2025-04-05 | 1.274913 |
| 2025-04-06 | 1.277727 |
| 2025-04-07 | 1.272516 |
| 2025-04-08 | 1.27432 |
| 2025-04-09 | 1.275592 |
| 2025-04-10 | 1.289996 |
| 2025-04-11 | 1.307546 |
| 2025-04-12 | 1.317729 |
| 2025-04-13 | 1.34194 |
| 2025-04-14 | 1.337336 |
| 2025-04-15 | 1.337979 |
| 2025-04-16 | 1.331799 |
| 2025-04-17 | 1.337291 |
| 2025-04-18 | 1.33026 |
| 2025-04-19 | 1.329328 |
| 2025-04-20 | 1.328815 |
| 2025-04-21 | 1.329299 |
| 2025-04-22 | 1.329198 |
| 2025-04-23 | 1.329686 |
| 2025-04-24 | 1.319993 |
| 2025-04-25 | 1.310606 |
| 2025-04-26 | 1.327629 |
| 2025-04-27 | 1.314144 |
| 2025-04-28 | 1.314334 |
| 2025-04-29 | 1.317361 |
| 2025-04-30 | 1.314293 |
| 2025-05-01 | 1.304879 |
| 2025-05-02 | 1.30769 |
| 2025-05-03 | 1.313863 |
| 2025-05-04 | 1.311925 |
| 2025-05-05 | 1.3018 |
| 2025-05-06 | 1.299512 |
| 2025-05-08 | 1.302164 |
| 2025-05-09 | 1.292526 |
| 2025-05-10 | 1.29882 |
| 2025-05-11 | 1.284758 |
| 2025-05-12 | 1.284713 |
| 2025-05-13 | 1.264361 |
| 2025-05-14 | 1.270631 |
| 2025-05-15 | 1.279859 |
| 2025-05-17 | 1.277179 |
| 2025-05-18 | 1.279149 |
| 2025-05-19 | 1.275608 |
| 2025-05-20 | 1.281811 |
| 2025-05-21 | 1.282541 |
| 2025-05-22 | 1.287675 |
| 2025-05-23 | 1.282663 |
| 2025-05-24 | 1.290873 |
| 2025-05-25 | 1.288494 |
| 2025-05-26 | 1.294363 |
| 2025-05-27 | 1.29411 |
| 2025-05-28 | 1.284505 |
| 2025-05-29 | 1.259719 |
| 2025-05-30 | 1.288177 |
| 2025-05-31 | 1.286533 |
| 2025-06-01 | 1.280556 |
| 2025-06-02 | 1.286407 |
| 2025-06-03 | 1.290737 |
| 2025-06-04 | 1.286968 |
| 2025-06-05 | 1.290982 |
| 2025-06-06 | 1.29376 |
| 2025-06-07 | 1.291213 |
| 2025-06-08 | 1.299576 |
| 2025-06-09 | 1.29465 |
| 2025-06-10 | 1.294961 |
| 2025-06-11 | 1.295798 |
| 2025-06-12 | 1.306617 |
| 2025-06-13 | 1.310047 |
| 2025-06-14 | 1.3139 |
| 2025-06-15 | 1.311762 |
| 2025-06-16 | 1.308541 |
| 2025-06-17 | 1.311338 |
| 2025-06-18 | 1.303862 |
| 2025-06-19 | 1.314534 |
| 2025-06-20 | 1.326383 |
| 2025-06-21 | 1.329442 |
| 2025-06-22 | 1.330224 |
| 2025-06-23 | 1.327395 |
| 2025-06-24 | 1.335683 |
| 2025-06-25 | 1.340975 |
| 2025-06-26 | 1.339542 |
| 2025-06-27 | 1.337596 |
| 2025-06-28 | 1.342081 |
| 2025-06-29 | 1.338664 |
| 2025-06-30 | 1.337479 |
| 2025-07-01 | 1.344162 |
| 2025-07-02 | 1.34631 |
| 2025-07-03 | 1.343183 |
| 2025-07-04 | 1.334985 |
| 2025-07-05 | 1.337605 |
| 2025-07-06 | 1.324475 |
| 2025-07-07 | 1.336927 |
| 2025-07-08 | 1.331478 |
| 2025-07-09 | 1.329445 |
| 2025-07-10 | 1.331955 |
| 2025-07-11 | 1.327491 |
| 2025-07-12 | 1.312401 |
| 2025-07-13 | 1.313855 |
| 2025-07-14 | 1.328079 |
| 2025-07-15 | 1.325395 |
| 2025-07-16 | 1.31932 |
| 2025-07-17 | 1.303631 |
| 2025-07-18 | 1.303732 |
| 2025-07-19 | 1.30347 |
| 2025-07-20 | 1.308295 |
| 2025-07-21 | 1.304072 |
| 2025-07-22 | 1.307897 |
| 2025-07-23 | 1.314118 |
| 2025-07-24 | 1.316836 |
| 2025-07-25 | 1.313882 |
| 2025-07-26 | 1.319066 |
| 2025-07-27 | 1.303455 |
| 2025-07-28 | 1.311443 |
| 2025-07-29 | 1.305399 |
| 2025-07-30 | 1.296113 |
| 2025-07-31 | 1.307355 |
| 2025-08-01 | 1.291673 |
| 2025-08-02 | 1.274432 |
| 2025-08-03 | 1.302845 |
| 2025-08-04 | 1.291431 |
| 2025-08-05 | 1.291968 |
| 2025-08-06 | 1.28789 |
| 2025-08-07 | 1.309343 |
| 2025-08-08 | 1.296488 |
| 2025-08-09 | 1.308567 |
| 2025-08-10 | 1.292157 |
| 2025-08-11 | 1.29214 |
| 2025-08-12 | 1.290519 |
| 2025-08-13 | 1.293334 |
| 2025-08-14 | 1.29586 |
| 2025-08-15 | 1.294203 |
| 2025-08-16 | 1.318561 |
| 2025-08-17 | 1.299381 |
| 2025-08-18 | 1.299563 |
| 2025-08-19 | 1.294801 |
| 2025-08-20 | 1.301256 |
| 2025-08-21 | 1.312045 |
| 2025-08-22 | 1.291566 |
| 2025-08-23 | 1.291975 |
| 2025-08-24 | 1.294913 |
| 2025-08-25 | 1.300717 |
| 2025-08-26 | 1.294124 |
| 2025-08-27 | 1.294876 |
| 2025-08-28 | 1.294463 |
| 2025-08-29 | 1.295812 |
| 2025-08-30 | 1.297127 |
| 2025-08-31 | 1.295583 |
| 2025-09-01 | 1.300846 |
| 2025-09-02 | 1.301451 |
| 2025-09-03 | 1.299344 |
| 2025-09-04 | 1.297992 |
| 2025-09-05 | 1.296411 |
| 2025-09-06 | 1.300341 |
| 2025-09-07 | 1.301184 |
| 2025-09-08 | 1.302629 |
| 2025-09-09 | 1.30494 |
| 2025-09-10 | 1.300266 |
| 2025-09-11 | 1.298234 |
| 2025-09-13 | 1.295729 |
| 2025-09-14 | 1.299621 |
| 2025-09-15 | 1.299233 |
| 2025-09-16 | 1.300376 |
| 2025-09-17 | 1.325368 |
| 2025-09-18 | 1.290351 |
| 2025-09-19 | 1.294032 |
| 2025-09-20 | 1.291642 |
| 2025-09-21 | 1.291423 |
| 2025-09-22 | 1.318945 |
| 2025-09-23 | 1.31981 |
| 2025-09-24 | 1.32196 |
| 2025-09-25 | 1.307505 |
| 2025-09-26 | 1.311067 |
| 2025-09-27 | 1.26487 |
| 2025-09-28 | 1.278967 |
| 2025-09-29 | 1.281872 |
| 2025-09-30 | 1.283913 |
| 2025-10-01 | 1.28506 |
| 2025-10-02 | 1.285585 |
| 2025-10-03 | 1.282996 |
| 2025-10-04 | 1.279416 |
| 2025-10-05 | 1.276938 |
| 2025-10-06 | 1.276535 |
| 2025-10-07 | 1.273766 |
| 2025-10-08 | 1.262835 |
| 2025-10-09 | 1.260798 |
| 2025-10-10 | 1.254187 |
| 2025-10-11 | 1.257585 |
| 2025-10-12 | 1.249977 |
| 2025-10-13 | 1.26256 |
| 2025-10-14 | 1.237802 |
| 2025-10-15 | 1.249425 |
| 2025-10-16 | 1.255988 |
| 2025-10-17 | 1.263484 |
| 2025-10-18 | 1.260624 |
| 2025-10-19 | 1.260269 |
| 2025-10-20 | 1.25896 |
| 2025-10-21 | 1.256823 |
| 2025-10-22 | 1.250747 |
| 2025-10-23 | 1.249579 |
| 2025-10-24 | 1.251284 |
| 2025-10-25 | 1.245274 |
| 2025-10-26 | 1.25082 |
| 2025-10-27 | 1.252367 |
| 2025-10-28 | 1.255752 |
| 2025-10-29 | 1.242053 |
| 2025-10-30 | 1.256602 |
| 2025-10-31 | 1.255972 |
| 2025-11-01 | 1.245195 |
| 2025-11-02 | 1.253099 |
| 2025-11-03 | 1.251182 |
| 2025-11-04 | 1.247942 |
| 2025-11-05 | 1.241499 |
| 2025-11-06 | 1.241381 |
| 2025-11-07 | 1.245438 |
| 2025-11-08 | 1.253651 |
| 2025-11-09 | 1.248322 |
| 2025-11-10 | 1.248779 |
| 2025-11-11 | 1.246966 |
| 2025-11-12 | 1.249407 |
| 2025-11-13 | 1.250982 |
| 2025-11-14 | 1.253079 |
| 2025-11-15 | 1.251109 |
| 2025-11-16 | 1.253768 |
| 2025-11-17 | 1.251752 |
| 2025-11-18 | 1.248217 |
| 2025-11-19 | 1.249768 |
| 2025-11-20 | 1.242076 |
| 2025-11-21 | 1.243685 |
| 2025-11-22 | 1.235307 |
| 2025-11-23 | 1.241475 |
| 2025-11-24 | 1.241331 |
| 2025-11-25 | 1.233946 |
| 2025-11-26 | 1.242529 |
| 2025-11-27 | 1.249811 |
| 2025-11-28 | 1.245224 |
| 2025-11-29 | 1.245797 |
| 2025-11-30 | 1.251565 |
| 2025-12-01 | 1.251652 |
| 2025-12-02 | 1.250603 |
| 2025-12-03 | 1.251667 |
| 2025-12-04 | 1.252373 |
| 2025-12-05 | 1.240849 |
| 2025-12-06 | 1.259033 |
| 2025-12-07 | 1.249919 |
| 2025-12-08 | 1.237897 |
| 2025-12-09 | 1.248205 |
| 2025-12-11 | 1.253124 |
| 2025-12-12 | 1.259814 |
| 2025-12-13 | 1.261322 |
| 2025-12-14 | 1.262849 |
| 2025-12-15 | 1.261103 |
| 2025-12-16 | 1.263402 |
| 2025-12-17 | 1.265854 |
| 2025-12-18 | 1.263262 |
| 2025-12-19 | 1.262949 |
| 2025-12-20 | 1.261005 |
| 2025-12-21 | 1.262681 |
| 2025-12-22 | 1.260835 |
| 2025-12-23 | 1.262843 |
| 2025-12-24 | 1.250528 |
| 2025-12-25 | 1.251242 |
| 2025-12-26 | 1.255335 |
| 2025-12-27 | 1.267358 |
| 2025-12-28 | 1.267344 |
| 2025-12-29 | 1.255728 |
| 2025-12-30 | 1.254013 |
| 2025-12-31 | 1.251495 |
| 2026-01-01 | 1.249245 |
| 2026-01-02 | 1.251347 |
| 2026-01-03 | 1.263608 |
| 2026-01-04 | 1.259245 |
| 2026-01-05 | 1.248109 |
| 2026-01-06 | 1.255417 |
| 2026-01-07 | 1.256779 |
| 2026-01-08 | 1.251587 |
| 2026-01-09 | 1.24935 |
| 2026-01-10 | 1.24776 |
| 2026-01-11 | 1.251813 |
| 2026-01-12 | 1.249397 |
| 2026-01-13 | 1.250988 |
| 2026-01-14 | 1.25008 |
| 2026-01-15 | 1.236958 |
| 2026-01-16 | 1.24122 |
| 2026-01-17 | 1.22529 |
| 2026-01-18 | 1.254633 |
| 2026-01-19 | 1.239536 |
| 2026-01-20 | 1.238768 |
| 2026-01-21 | 1.247794 |
| 2026-01-22 | 1.24478 |
| 2026-01-23 | 1.237568 |
| 2026-01-24 | 1.239928 |
| 2026-01-25 | 1.260465 |
| 2026-01-26 | 1.258909 |
| 2026-01-27 | 1.262938 |
| 2026-01-28 | 1.279321 |
| 2026-01-29 | 1.262563 |
| 2026-01-30 | 1.273938 |
| 2026-01-31 | 1.268596 |
| 2026-02-01 | 1.266762 |
| 2026-02-02 | 1.268823 |
| 2026-02-03 | 1.261723 |
| 2026-02-04 | 1.264655 |
| 2026-02-05 | 1.261726 |
| 2026-02-06 | 1.25131 |
| 2026-02-07 | 1.258377 |
| 2026-02-08 | 1.239637 |
| 2026-02-09 | 1.246874 |
| 2026-02-10 | 1.254286 |
| 2026-02-11 | 1.254351 |
| 2026-02-12 | 1.242987 |
| 2026-02-13 | 1.240353 |
| 2026-02-14 | 1.256913 |
| 2026-02-15 | 1.224073 |
| 2026-02-16 | 1.231187 |
| 2026-02-17 | 1.228596 |
| 2026-02-18 | 1.200702 |
| 2026-02-19 | 1.192282 |
| 2026-02-20 | 1.202854 |
| 2026-02-21 | 1.212279 |
| 2026-02-22 | 1.209771 |
| 2026-02-23 | 1.207548 |
| 2026-02-24 | 1.20555 |
| 2026-02-25 | 1.210011 |
| 2026-02-26 | 1.20831 |
| 2026-02-27 | 1.196102 |
| 2026-02-28 | 1.217186 |
| 2026-03-01 | 1.22233 |
| 2026-03-02 | 1.202514 |
| 2026-03-03 | 1.196066 |
| 2026-03-04 | 1.176169 |
| 2026-03-05 | 1.187605 |
| 2026-03-06 | 1.186655 |
| 2026-03-07 | 1.17778 |
| 2026-03-08 | 1.195734 |
| 2026-03-09 | 1.189726 |
| 2026-03-10 | 1.189421 |
| 2026-03-11 | 1.190112 |
| 2026-03-12 | 1.170486 |
| 2026-03-13 | 1.16687 |
| 2026-03-14 | 1.159488 |
| 2026-03-15 | 1.183598 |
| 2026-03-16 | 1.167331 |
| 2026-03-17 | 1.174614 |
| 2026-03-18 | 1.180335 |
| 2026-03-19 | 1.192278 |
| 2026-03-20 | 1.185415 |
| 2026-03-21 | 1.202879 |
| 2026-03-22 | 1.204151 |
| 2026-03-23 | 1.18023 |
| 2026-03-24 | 1.185765 |
| 2026-03-25 | 1.184432 |
| 2026-03-26 | 1.17264 |
| 2026-03-27 | 1.185983 |
| 2026-03-28 | 1.18956 |
| 2026-03-29 | 1.203673 |
| 2026-03-30 | 1.188011 |
| 2026-03-31 | 1.183562 |
| 2026-04-01 | 1.192356 |
| 2026-04-02 | 1.192237 |
| 2026-04-03 | 1.191625 |
| 2026-04-04 | 1.216518 |
| 2026-04-05 | 1.214793 |
| 2026-04-06 | 1.186559 |
| 2026-04-07 | 1.195986 |
| 2026-04-08 | 1.229069 |
| 2026-04-09 | 1.210018 |
| 2026-04-10 | 1.213505 |
| 2026-04-11 | 1.227454 |
| 2026-04-12 | 1.227553 |
| 2026-04-13 | 1.227392 |
| 2026-04-14 | 1.221142 |
| 2026-04-15 | 1.223147 |
| 2026-04-16 | 1.226688 |
| 2026-04-17 | 1.232126 |
| 2026-04-18 | 1.231624 |
| 2026-04-19 | 1.232158 |
| 2026-04-20 | 1.230193 |
| 2026-04-21 | 1.223138 |
| 2026-04-22 | 1.20058 |
| 2026-04-23 | 1.205564 |
| 2026-04-24 | 1.193346 |
| 2026-04-25 | 1.179199 |
| 2026-04-26 | 1.179103 |
| 2026-04-27 | 1.179099 |
| 2026-04-28 | 1.17788 |
| 2026-04-29 | 1.196771 |
| 2026-04-30 | 1.192666 |
| 2026-05-01 | 1.208719 |
| 2026-05-02 | 1.218664 |
| 2026-05-03 | 1.217559 |
| 2026-05-04 | 1.217554 |
| 2026-05-05 | 1.204097 |
| 2026-05-06 | 1.206904 |
| 2026-05-07 | 1.220362 |
| 2026-05-08 | 1.226846 |
| 2026-05-09 | 1.224817 |
| 2026-05-10 | 1.224718 |
| 2026-05-11 | 1.224808 |
| 2026-05-12 | 1.218592 |
| 2026-05-14 | 1.216403 |
| 2026-05-15 | 1.18146 |
| 2026-05-16 | 1.178071 |
| 2026-05-17 | 1.204657 |
| 2026-05-18 | 1.178004 |
| 2026-05-19 | 1.180833 |
| 2026-05-20 | 1.185878 |
| 2026-05-21 | 1.184928 |
| 2026-05-23 | 1.181744 |
| 2026-05-24 | 1.199681 |
| 2026-05-25 | 1.190504 |
| 2026-05-26 | 1.191701 |
| 2026-05-27 | 1.184383 |
| 2026-05-28 | 1.17841 |
| 2026-05-29 | 1.189379 |
| 2026-05-30 | 1.173205 |
| 2026-05-31 | 1.208638 |
| 2026-06-01 | 1.190053 |
| 2026-06-02 | 1.178654 |
| 2026-06-03 | 1.177398 |
| 2026-06-04 | 1.175707 |
| 2026-06-05 | 1.195135 |
| 2026-06-06 | 1.194265 |
| 2026-06-09 | 1.173915 |
| 2026-06-10 | 1.169487 |
| 2026-06-11 | 1.171746 |
| 2026-06-12 | 1.174275 |
| 2026-06-13 | 1.209455 |
| 2026-06-14 | 1.208653 |
| 2026-06-15 | 1.17829 |
| 2026-06-16 | 1.185617 |
| 2026-06-17 | 1.188876 |
| 2026-06-18 | 1.179969 |
| 2026-06-19 | 1.177203 |
| 2026-06-20 | 1.195669 |
| 2026-06-21 | 1.201615 |
| 2026-06-22 | 1.182624 |
| 2026-06-23 | 1.178557 |
| 2026-06-24 | 1.171182 |
| 2026-06-25 | 1.170509 |
| 2026-06-26 | 1.178715 |
| 2026-06-27 | 1.194162 |
| 2026-06-28 | 1.195048 |
| 2026-06-29 | 1.178602 |
| 2026-06-30 | 1.182505 |
| 2026-07-01 | 1.181975 |
| 2026-07-02 | 1.172268 |
| 2026-07-03 | 1.186151 |
| 2026-07-04 | 1.177285 |
| 2026-07-05 | 1.219679 |
| 2026-07-06 | 1.17996 |
| 2026-07-07 | 1.180548 |
| 2026-07-08 | 1.184977 |
| 2026-07-09 | 1.187847 |
| 2026-07-10 | 1.189498 |
| 2026-07-11 | 1.178823 |
| 2026-07-12 | 1.215805 |
| 2026-07-13 | 1.195682 |
| 2026-07-14 | 1.224552 |
| 2026-07-15 | 1.231604 |
| 2026-07-16 | 1.236297 |
| 2026-07-17 | 1.23387 |
| 2026-07-18 | 1.22918 |
| 2026-07-19 | 1.224975 |
| 2026-07-20 | 1.22394 |
| 2026-07-21 | 1.238654 |
| 2026-07-22 | 1.23471 |
| 2026-07-23 | 1.241088 |
| 2026-07-24 | 1.223948 |
| 2026-07-25 | 1.223936 |
| 2026-07-26 | 1.225252 |
| 2026-07-27 | 1.231056 |
| 2026-07-28 | 1.229034 |
| 2026-07-29 | 1.21398 |
| 2026-07-30 | 1.216355 |
| 2026-07-31 | 1.22404 |
| 2026-08-01 | 1.236044 |
| 2026-08-02 | 1.230426 |
| 2026-08-03 | 1.227426 |
| 2026-08-04 | 1.226015 |
| 2026-08-05 | 1.227496 |
| 2026-08-06 | 1.234312 |
| 2026-08-07 | 1.226506 |
| 2026-08-08 | 1.233307 |
| 2026-08-09 | 1.235785 |
| 2026-08-10 | 1.230846 |
| 2026-08-11 | 1.229053 |
| 2026-08-12 | 1.227254 |
| 2026-08-13 | 1.227676 |
| 2026-08-14 | 1.227236 |
| 2026-08-15 | 1.230718 |
| 2026-08-16 | 1.230545 |
| 2026-08-17 | 1.232225 |
| 2026-08-18 | 1.240159 |
| 2026-08-20 | 1.239662 |
| 2026-08-21 | 1.251218 |
| 2026-08-22 | 1.241001 |
| 2026-08-23 | 1.233055 |
| 2026-08-24 | 1.243908 |
| 2026-08-25 | 1.240701 |
| 2026-08-26 | 1.251121 |
| 2026-08-27 | 1.237883 |
| 2026-08-28 | 1.249321 |
| 2026-08-29 | 1.240423 |
| 2026-08-30 | 1.234063 |
| 2026-08-31 | 1.236395 |
| 2026-09-01 | 1.245159 |
| 2026-09-02 | 1.240325 |
| 2026-09-03 | 1.239348 |
| 2026-09-04 | 1.245288 |
| 2026-09-05 | 1.242345 |
| 2026-09-06 | 1.219023 |
| 2026-09-07 | 1.246317 |
| 2026-09-08 | 1.236937 |
| 2026-09-09 | 1.232279 |
| 2026-09-10 | 1.241369 |
| 2026-09-11 | 1.234384 |
| 2026-09-12 | 1.240377 |
| 2026-09-13 | 1.214636 |
| 2026-09-14 | 1.214601 |
| 2026-09-15 | 1.217622 |
| 2026-09-16 | 1.217878 |
| 2026-09-17 | 1.208717 |
| 2026-09-18 | 1.212843 |
| 2026-09-19 | 1.186612 |
| 2026-09-20 | 1.206385 |
| 2026-09-21 | 1.212437 |
| 2026-09-22 | 1.208934 |
| 2026-09-23 | 1.209471 |
| 2026-09-24 | 1.186129 |
| 2026-09-25 | 1.18524 |
| 2026-09-26 | 1.195499 |
| 2026-09-27 | 1.201693 |
| 2026-09-28 | 1.173913 |
| 2026-09-30 | 1.183728 |
| 2026-10-02 | 1.177252 |
| 2026-10-03 | 1.180376 |
| 2026-10-05 | 1.177646 |
| 2026-10-06 | 1.177714 |
| 2026-10-07 | 1.178095 |
| 2026-10-08 | 1.181723 |
| 2026-10-09 | 1.179996 |
| 2026-10-10 | 1.20823 |
| 2026-10-11 | 1.180079 |
| 2026-10-12 | 1.181848 |
| 2026-10-13 | 1.183037 |
| 2026-10-14 | 1.181689 |
| 2026-10-15 | 1.180027 |
| 2026-10-16 | 1.181708 |
| 2026-10-17 | 1.193212 |
| 2026-10-18 | 1.185204 |
| 2026-10-19 | 1.182716 |
| 2026-10-20 | 1.169561 |
| 2026-10-21 | 1.171009 |
| 2026-10-22 | 1.174745 |
| 2026-10-23 | 1.179818 |
| 2026-10-24 | 1.159836 |
High
1.3463
Low
1.1539
Average
1.2414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/AFN API questions
How do I get the MKD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/AFN rate in rates.AFN.
How far back does MKD/AFN historical data go?
Daily MKD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.