MKD to AED exchange rate API
Denar to UAE Dirham · quoted 2026-10-19
0.06689
▲ +3.13% over 2Y
1 MKD = 0.06689 AED · 1 AED = 14.9497 MKD · Get this rate via the API
1 MKD buys 0.06689 AED as of 2026-10-19, so 1 AED buys 14.9497 MKD. Over the last 2 years, MKD/AED traded between 0.06109 and 0.07147, averaged 0.06769 and rose 3.13%. The API holds daily MKD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-19 | 0.06486 |
| 2024-10-20 | 0.065016 |
| 2024-10-21 | 0.064895 |
| 2024-10-22 | 0.064567 |
| 2024-10-23 | 0.06445 |
| 2024-10-24 | 0.064341 |
| 2024-10-25 | 0.064441 |
| 2024-10-26 | 0.064577 |
| 2024-10-27 | 0.064775 |
| 2024-10-28 | 0.064538 |
| 2024-10-29 | 0.064554 |
| 2024-10-30 | 0.064467 |
| 2024-10-31 | 0.064813 |
| 2024-11-01 | 0.064833 |
| 2024-11-02 | 0.065012 |
| 2024-11-03 | 0.064662 |
| 2024-11-04 | 0.064952 |
| 2024-11-05 | 0.065055 |
| 2024-11-06 | 0.065232 |
| 2024-11-07 | 0.063883 |
| 2024-11-08 | 0.064427 |
| 2024-11-09 | 0.064128 |
| 2024-11-10 | 0.064029 |
| 2024-11-11 | 0.06404 |
| 2024-11-12 | 0.063609 |
| 2024-11-13 | 0.063562 |
| 2024-11-14 | 0.06306 |
| 2024-11-15 | 0.062786 |
| 2024-11-16 | 0.062902 |
| 2024-11-17 | 0.06274 |
| 2024-11-18 | 0.062925 |
| 2024-11-19 | 0.063244 |
| 2024-11-20 | 0.06325 |
| 2024-11-21 | 0.062931 |
| 2024-11-22 | 0.062529 |
| 2024-11-23 | 0.062164 |
| 2024-11-24 | 0.063008 |
| 2024-11-25 | 0.062338 |
| 2024-11-26 | 0.062663 |
| 2024-11-27 | 0.06257 |
| 2024-11-28 | 0.063054 |
| 2024-11-29 | 0.063032 |
| 2024-11-30 | 0.063068 |
| 2024-12-01 | 0.063148 |
| 2024-12-02 | 0.06315 |
| 2024-12-03 | 0.062668 |
| 2024-12-04 | 0.062748 |
| 2024-12-05 | 0.062754 |
| 2024-12-06 | 0.063174 |
| 2024-12-07 | 0.063127 |
| 2024-12-08 | 0.063289 |
| 2024-12-09 | 0.063128 |
| 2024-12-10 | 0.063023 |
| 2024-12-11 | 0.062834 |
| 2024-12-12 | 0.062704 |
| 2024-12-13 | 0.06254 |
| 2024-12-14 | 0.062649 |
| 2024-12-15 | 0.062601 |
| 2024-12-16 | 0.062716 |
| 2024-12-17 | 0.062754 |
| 2024-12-18 | 0.062658 |
| 2024-12-19 | 0.062588 |
| 2024-12-20 | 0.061872 |
| 2024-12-21 | 0.062268 |
| 2024-12-22 | 0.062135 |
| 2024-12-23 | 0.062291 |
| 2024-12-24 | 0.062107 |
| 2024-12-25 | 0.062037 |
| 2024-12-26 | 0.062063 |
| 2024-12-27 | 0.062094 |
| 2024-12-28 | 0.06222 |
| 2024-12-29 | 0.062388 |
| 2024-12-30 | 0.062232 |
| 2024-12-31 | 0.062129 |
| 2025-01-01 | 0.062093 |
| 2025-01-02 | 0.0621 |
| 2025-01-03 | 0.061265 |
| 2025-01-04 | 0.061476 |
| 2025-01-05 | 0.061748 |
| 2025-01-06 | 0.061504 |
| 2025-01-07 | 0.061995 |
| 2025-01-08 | 0.061758 |
| 2025-01-09 | 0.061581 |
| 2025-01-10 | 0.061485 |
| 2025-01-11 | 0.061142 |
| 2025-01-12 | 0.061635 |
| 2025-01-13 | 0.061234 |
| 2025-01-14 | 0.061094 |
| 2025-01-15 | 0.06151 |
| 2025-01-16 | 0.061446 |
| 2025-01-17 | 0.061501 |
| 2025-01-18 | 0.061374 |
| 2025-01-19 | 0.061469 |
| 2025-01-20 | 0.061515 |
| 2025-01-21 | 0.061865 |
| 2025-01-22 | 0.06223 |
| 2025-01-23 | 0.06218 |
| 2025-01-24 | 0.062211 |
| 2025-01-25 | 0.062685 |
| 2025-01-26 | 0.06275 |
| 2025-01-27 | 0.062707 |
| 2025-01-28 | 0.062624 |
| 2025-01-29 | 0.062262 |
| 2025-01-30 | 0.062218 |
| 2025-01-31 | 0.062028 |
| 2025-02-01 | 0.061888 |
| 2025-02-02 | 0.061997 |
| 2025-02-03 | 0.061877 |
| 2025-02-04 | 0.061636 |
| 2025-02-05 | 0.061957 |
| 2025-02-06 | 0.062127 |
| 2025-02-07 | 0.061985 |
| 2025-02-08 | 0.061764 |
| 2025-02-09 | 0.062039 |
| 2025-02-10 | 0.061674 |
| 2025-02-11 | 0.061525 |
| 2025-02-12 | 0.061799 |
| 2025-02-13 | 0.06202 |
| 2025-02-14 | 0.062459 |
| 2025-02-15 | 0.062668 |
| 2025-02-16 | 0.062827 |
| 2025-02-17 | 0.062671 |
| 2025-02-18 | 0.062566 |
| 2025-02-19 | 0.06237 |
| 2025-02-20 | 0.062221 |
| 2025-02-21 | 0.06267 |
| 2025-02-22 | 0.062434 |
| 2025-02-23 | 0.062634 |
| 2025-02-24 | 0.062479 |
| 2025-02-25 | 0.062511 |
| 2025-02-26 | 0.062818 |
| 2025-02-27 | 0.062592 |
| 2025-02-28 | 0.06208 |
| 2025-03-01 | 0.061926 |
| 2025-03-02 | 0.062257 |
| 2025-03-03 | 0.061929 |
| 2025-03-04 | 0.062599 |
| 2025-03-05 | 0.063218 |
| 2025-03-06 | 0.064442 |
| 2025-03-07 | 0.064423 |
| 2025-03-08 | 0.064789 |
| 2025-03-09 | 0.064683 |
| 2025-03-10 | 0.064711 |
| 2025-03-11 | 0.064696 |
| 2025-03-12 | 0.065164 |
| 2025-03-13 | 0.065 |
| 2025-03-14 | 0.064773 |
| 2025-03-15 | 0.064949 |
| 2025-03-16 | 0.064879 |
| 2025-03-17 | 0.065106 |
| 2025-03-18 | 0.065187 |
| 2025-03-19 | 0.065309 |
| 2025-03-20 | 0.065072 |
| 2025-03-21 | 0.064803 |
| 2025-03-22 | 0.06457 |
| 2025-03-23 | 0.064932 |
| 2025-03-25 | 0.064482 |
| 2025-03-26 | 0.064421 |
| 2025-03-27 | 0.064142 |
| 2025-03-28 | 0.064454 |
| 2025-03-29 | 0.064655 |
| 2025-03-30 | 0.064809 |
| 2025-03-31 | 0.064806 |
| 2025-04-01 | 0.06458 |
| 2025-04-02 | 0.064435 |
| 2025-04-03 | 0.064728 |
| 2025-04-04 | 0.065956 |
| 2025-04-05 | 0.065538 |
| 2025-04-06 | 0.065492 |
| 2025-04-07 | 0.065455 |
| 2025-04-08 | 0.065346 |
| 2025-04-09 | 0.065466 |
| 2025-04-10 | 0.065631 |
| 2025-04-11 | 0.066397 |
| 2025-04-12 | 0.06769 |
| 2025-04-13 | 0.067737 |
| 2025-04-14 | 0.067684 |
| 2025-04-15 | 0.067741 |
| 2025-04-16 | 0.067381 |
| 2025-04-17 | 0.067876 |
| 2025-04-18 | 0.067819 |
| 2025-04-19 | 0.067816 |
| 2025-04-20 | 0.067937 |
| 2025-04-21 | 0.06783 |
| 2025-04-22 | 0.067821 |
| 2025-04-23 | 0.068086 |
| 2025-04-24 | 0.067673 |
| 2025-04-25 | 0.067893 |
| 2025-04-26 | 0.067871 |
| 2025-04-27 | 0.067813 |
| 2025-04-28 | 0.067836 |
| 2025-04-29 | 0.068093 |
| 2025-04-30 | 0.067989 |
| 2025-05-01 | 0.067676 |
| 2025-05-02 | 0.067665 |
| 2025-05-03 | 0.0675 |
| 2025-05-04 | 0.06801 |
| 2025-05-05 | 0.067486 |
| 2025-05-06 | 0.067425 |
| 2025-05-08 | 0.067525 |
| 2025-05-09 | 0.067022 |
| 2025-05-10 | 0.067195 |
| 2025-05-11 | 0.067168 |
| 2025-05-12 | 0.067207 |
| 2025-05-13 | 0.066235 |
| 2025-05-14 | 0.066758 |
| 2025-05-15 | 0.066777 |
| 2025-05-17 | 0.066554 |
| 2025-05-18 | 0.066937 |
| 2025-05-19 | 0.066785 |
| 2025-05-20 | 0.067079 |
| 2025-05-21 | 0.067393 |
| 2025-05-22 | 0.067649 |
| 2025-05-23 | 0.06744 |
| 2025-05-24 | 0.067787 |
| 2025-05-25 | 0.067663 |
| 2025-05-26 | 0.067958 |
| 2025-05-27 | 0.067964 |
| 2025-05-28 | 0.067761 |
| 2025-05-29 | 0.0671 |
| 2025-05-30 | 0.067852 |
| 2025-05-31 | 0.067759 |
| 2025-06-01 | 0.06775 |
| 2025-06-02 | 0.067836 |
| 2025-06-03 | 0.068268 |
| 2025-06-04 | 0.067933 |
| 2025-06-05 | 0.068203 |
| 2025-06-06 | 0.068341 |
| 2025-06-07 | 0.068042 |
| 2025-06-08 | 0.068341 |
| 2025-06-09 | 0.068097 |
| 2025-06-10 | 0.068111 |
| 2025-06-11 | 0.068187 |
| 2025-06-12 | 0.068714 |
| 2025-06-13 | 0.068987 |
| 2025-06-14 | 0.068954 |
| 2025-06-15 | 0.068914 |
| 2025-06-16 | 0.068842 |
| 2025-06-17 | 0.068968 |
| 2025-06-18 | 0.068601 |
| 2025-06-19 | 0.068468 |
| 2025-06-20 | 0.068709 |
| 2025-06-21 | 0.068782 |
| 2025-06-22 | 0.068811 |
| 2025-06-23 | 0.068678 |
| 2025-06-24 | 0.069147 |
| 2025-06-25 | 0.069362 |
| 2025-06-26 | 0.069651 |
| 2025-06-27 | 0.069823 |
| 2025-06-28 | 0.069928 |
| 2025-06-29 | 0.070085 |
| 2025-06-30 | 0.069975 |
| 2025-07-01 | 0.070309 |
| 2025-07-02 | 0.070437 |
| 2025-07-03 | 0.07044 |
| 2025-07-04 | 0.070199 |
| 2025-07-05 | 0.070301 |
| 2025-07-06 | 0.070345 |
| 2025-07-07 | 0.070312 |
| 2025-07-08 | 0.070082 |
| 2025-07-09 | 0.06997 |
| 2025-07-10 | 0.070046 |
| 2025-07-11 | 0.06975 |
| 2025-07-12 | 0.06976 |
| 2025-07-13 | 0.069837 |
| 2025-07-14 | 0.069812 |
| 2025-07-15 | 0.069698 |
| 2025-07-16 | 0.069228 |
| 2025-07-17 | 0.06929 |
| 2025-07-18 | 0.069316 |
| 2025-07-19 | 0.069394 |
| 2025-07-20 | 0.069558 |
| 2025-07-21 | 0.069359 |
| 2025-07-22 | 0.069617 |
| 2025-07-23 | 0.069874 |
| 2025-07-24 | 0.070052 |
| 2025-07-25 | 0.070093 |
| 2025-07-26 | 0.070084 |
| 2025-07-27 | 0.069691 |
| 2025-07-28 | 0.070089 |
| 2025-07-29 | 0.069772 |
| 2025-07-30 | 0.069197 |
| 2025-07-31 | 0.069779 |
| 2025-08-01 | 0.069 |
| 2025-08-02 | 0.068099 |
| 2025-08-03 | 0.069687 |
| 2025-08-04 | 0.069015 |
| 2025-08-05 | 0.069104 |
| 2025-08-06 | 0.069081 |
| 2025-08-07 | 0.069404 |
| 2025-08-08 | 0.069655 |
| 2025-08-09 | 0.069529 |
| 2025-08-10 | 0.069531 |
| 2025-08-11 | 0.069549 |
| 2025-08-12 | 0.069355 |
| 2025-08-13 | 0.069483 |
| 2025-08-14 | 0.069712 |
| 2025-08-15 | 0.069598 |
| 2025-08-16 | 0.0697 |
| 2025-08-17 | 0.069845 |
| 2025-08-18 | 0.069852 |
| 2025-08-19 | 0.069598 |
| 2025-08-20 | 0.069581 |
| 2025-08-21 | 0.069579 |
| 2025-08-22 | 0.069371 |
| 2025-08-23 | 0.069278 |
| 2025-08-24 | 0.069491 |
| 2025-08-25 | 0.069823 |
| 2025-08-26 | 0.069486 |
| 2025-08-27 | 0.069481 |
| 2025-08-28 | 0.069462 |
| 2025-08-29 | 0.069549 |
| 2025-08-30 | 0.069584 |
| 2025-08-31 | 0.069532 |
| 2025-09-01 | 0.069792 |
| 2025-09-02 | 0.069863 |
| 2025-09-03 | 0.069643 |
| 2025-09-04 | 0.069653 |
| 2025-09-05 | 0.069584 |
| 2025-09-06 | 0.069676 |
| 2025-09-07 | 0.069815 |
| 2025-09-08 | 0.069924 |
| 2025-09-09 | 0.070096 |
| 2025-09-10 | 0.069931 |
| 2025-09-11 | 0.069863 |
| 2025-09-13 | 0.069953 |
| 2025-09-14 | 0.070001 |
| 2025-09-15 | 0.069998 |
| 2025-09-16 | 0.070139 |
| 2025-09-17 | 0.07056 |
| 2025-09-18 | 0.070546 |
| 2025-09-19 | 0.070614 |
| 2025-09-20 | 0.070319 |
| 2025-09-21 | 0.070318 |
| 2025-09-22 | 0.070213 |
| 2025-09-23 | 0.070451 |
| 2025-09-24 | 0.070423 |
| 2025-09-25 | 0.070136 |
| 2025-09-26 | 0.069791 |
| 2025-09-27 | 0.069807 |
| 2025-09-28 | 0.069786 |
| 2025-09-29 | 0.069907 |
| 2025-09-30 | 0.069911 |
| 2025-10-01 | 0.069953 |
| 2025-10-02 | 0.06994 |
| 2025-10-03 | 0.069876 |
| 2025-10-04 | 0.069971 |
| 2025-10-05 | 0.070005 |
| 2025-10-06 | 0.069836 |
| 2025-10-07 | 0.069809 |
| 2025-10-08 | 0.069454 |
| 2025-10-09 | 0.069355 |
| 2025-10-10 | 0.06896 |
| 2025-10-11 | 0.069236 |
| 2025-10-12 | 0.069247 |
| 2025-10-13 | 0.069235 |
| 2025-10-14 | 0.06895 |
| 2025-10-15 | 0.069223 |
| 2025-10-16 | 0.069484 |
| 2025-10-17 | 0.069762 |
| 2025-10-18 | 0.069525 |
| 2025-10-19 | 0.069544 |
| 2025-10-20 | 0.06953 |
| 2025-10-21 | 0.069454 |
| 2025-10-22 | 0.069184 |
| 2025-10-23 | 0.069167 |
| 2025-10-24 | 0.069234 |
| 2025-10-25 | 0.069299 |
| 2025-10-26 | 0.069301 |
| 2025-10-27 | 0.069315 |
| 2025-10-28 | 0.069475 |
| 2025-10-29 | 0.06946 |
| 2025-10-30 | 0.069185 |
| 2025-10-31 | 0.0691 |
| 2025-11-01 | 0.068822 |
| 2025-11-02 | 0.069145 |
| 2025-11-03 | 0.06886 |
| 2025-11-04 | 0.068786 |
| 2025-11-05 | 0.068598 |
| 2025-11-06 | 0.068612 |
| 2025-11-07 | 0.06881 |
| 2025-11-08 | 0.068891 |
| 2025-11-09 | 0.068984 |
| 2025-11-10 | 0.069132 |
| 2025-11-11 | 0.069019 |
| 2025-11-12 | 0.0691 |
| 2025-11-13 | 0.069137 |
| 2025-11-14 | 0.069323 |
| 2025-11-15 | 0.069302 |
| 2025-11-16 | 0.069385 |
| 2025-11-17 | 0.069342 |
| 2025-11-18 | 0.069205 |
| 2025-11-19 | 0.069166 |
| 2025-11-20 | 0.068838 |
| 2025-11-21 | 0.068807 |
| 2025-11-22 | 0.068753 |
| 2025-11-23 | 0.068774 |
| 2025-11-24 | 0.068722 |
| 2025-11-25 | 0.068778 |
| 2025-11-26 | 0.069001 |
| 2025-11-27 | 0.069117 |
| 2025-11-28 | 0.069155 |
| 2025-11-29 | 0.069155 |
| 2025-11-30 | 0.069205 |
| 2025-12-01 | 0.06928 |
| 2025-12-02 | 0.069198 |
| 2025-12-03 | 0.069232 |
| 2025-12-04 | 0.069419 |
| 2025-12-05 | 0.069411 |
| 2025-12-06 | 0.069429 |
| 2025-12-07 | 0.069468 |
| 2025-12-08 | 0.069433 |
| 2025-12-09 | 0.069345 |
| 2025-12-11 | 0.069765 |
| 2025-12-12 | 0.070005 |
| 2025-12-13 | 0.07007 |
| 2025-12-14 | 0.070079 |
| 2025-12-15 | 0.070071 |
| 2025-12-16 | 0.070132 |
| 2025-12-17 | 0.070104 |
| 2025-12-18 | 0.070074 |
| 2025-12-19 | 0.06998 |
| 2025-12-20 | 0.069899 |
| 2025-12-21 | 0.069965 |
| 2025-12-22 | 0.06993 |
| 2025-12-23 | 0.070242 |
| 2025-12-24 | 0.070406 |
| 2025-12-25 | 0.070287 |
| 2025-12-26 | 0.070323 |
| 2025-12-27 | 0.070272 |
| 2025-12-28 | 0.070314 |
| 2025-12-29 | 0.070318 |
| 2025-12-30 | 0.070271 |
| 2025-12-31 | 0.070098 |
| 2026-01-01 | 0.070032 |
| 2026-01-02 | 0.070099 |
| 2026-01-03 | 0.069981 |
| 2026-01-04 | 0.07 |
| 2026-01-05 | 0.06982 |
| 2026-01-06 | 0.06996 |
| 2026-01-07 | 0.069771 |
| 2026-01-08 | 0.069667 |
| 2026-01-09 | 0.069532 |
| 2026-01-10 | 0.069433 |
| 2026-01-11 | 0.069488 |
| 2026-01-12 | 0.069525 |
| 2026-01-13 | 0.069595 |
| 2026-01-14 | 0.069499 |
| 2026-01-15 | 0.069478 |
| 2026-01-16 | 0.069317 |
| 2026-01-17 | 0.069221 |
| 2026-01-18 | 0.0693 |
| 2026-01-19 | 0.069363 |
| 2026-01-20 | 0.069479 |
| 2026-01-21 | 0.069907 |
| 2026-01-22 | 0.069772 |
| 2026-01-23 | 0.069956 |
| 2026-01-24 | 0.069909 |
| 2026-01-25 | 0.069919 |
| 2026-01-26 | 0.070409 |
| 2026-01-27 | 0.070812 |
| 2026-01-28 | 0.071467 |
| 2026-01-29 | 0.071282 |
| 2026-01-30 | 0.07105 |
| 2026-01-31 | 0.0707 |
| 2026-02-01 | 0.070902 |
| 2026-02-02 | 0.070771 |
| 2026-02-03 | 0.070358 |
| 2026-02-04 | 0.070465 |
| 2026-02-05 | 0.0703 |
| 2026-02-06 | 0.070223 |
| 2026-02-07 | 0.070454 |
| 2026-02-08 | 0.070464 |
| 2026-02-09 | 0.070465 |
| 2026-02-10 | 0.070978 |
| 2026-02-11 | 0.070955 |
| 2026-02-12 | 0.070779 |
| 2026-02-13 | 0.07072 |
| 2026-02-14 | 0.070743 |
| 2026-02-15 | 0.070759 |
| 2026-02-16 | 0.070713 |
| 2026-02-17 | 0.07058 |
| 2026-02-18 | 0.07056 |
| 2026-02-19 | 0.070289 |
| 2026-02-20 | 0.070123 |
| 2026-02-21 | 0.070232 |
| 2026-02-22 | 0.070263 |
| 2026-02-23 | 0.070463 |
| 2026-02-24 | 0.070242 |
| 2026-02-25 | 0.070213 |
| 2026-02-26 | 0.070482 |
| 2026-02-27 | 0.070305 |
| 2026-02-28 | 0.070419 |
| 2026-03-01 | 0.070418 |
| 2026-03-02 | 0.070302 |
| 2026-03-03 | 0.069704 |
| 2026-03-04 | 0.069084 |
| 2026-03-05 | 0.0693 |
| 2026-03-06 | 0.069209 |
| 2026-03-07 | 0.069266 |
| 2026-03-08 | 0.069266 |
| 2026-03-09 | 0.069271 |
| 2026-03-10 | 0.069257 |
| 2026-03-11 | 0.069313 |
| 2026-03-12 | 0.068812 |
| 2026-03-13 | 0.068627 |
| 2026-03-14 | 0.068194 |
| 2026-03-15 | 0.068346 |
| 2026-03-16 | 0.068247 |
| 2026-03-17 | 0.068493 |
| 2026-03-18 | 0.068738 |
| 2026-03-19 | 0.068462 |
| 2026-03-20 | 0.068888 |
| 2026-03-21 | 0.069069 |
| 2026-03-22 | 0.068903 |
| 2026-03-23 | 0.068858 |
| 2026-03-24 | 0.069048 |
| 2026-03-25 | 0.069169 |
| 2026-03-26 | 0.068905 |
| 2026-03-27 | 0.068793 |
| 2026-03-28 | 0.068805 |
| 2026-03-29 | 0.068784 |
| 2026-03-30 | 0.068606 |
| 2026-03-31 | 0.068423 |
| 2026-04-01 | 0.068923 |
| 2026-04-02 | 0.068901 |
| 2026-04-03 | 0.06878 |
| 2026-04-04 | 0.068749 |
| 2026-04-05 | 0.068768 |
| 2026-04-06 | 0.068602 |
| 2026-04-07 | 0.068775 |
| 2026-04-08 | 0.069513 |
| 2026-04-09 | 0.069444 |
| 2026-04-10 | 0.069645 |
| 2026-04-11 | 0.069896 |
| 2026-04-12 | 0.069906 |
| 2026-04-13 | 0.069896 |
| 2026-04-14 | 0.070084 |
| 2026-04-15 | 0.070199 |
| 2026-04-16 | 0.070401 |
| 2026-04-17 | 0.070162 |
| 2026-04-18 | 0.070121 |
| 2026-04-19 | 0.070157 |
| 2026-04-20 | 0.070049 |
| 2026-04-21 | 0.070198 |
| 2026-04-22 | 0.069996 |
| 2026-04-23 | 0.069734 |
| 2026-04-24 | 0.069576 |
| 2026-04-25 | 0.069848 |
| 2026-04-26 | 0.069868 |
| 2026-04-27 | 0.069853 |
| 2026-04-28 | 0.069781 |
| 2026-04-29 | 0.069774 |
| 2026-04-30 | 0.069535 |
| 2026-05-01 | 0.069918 |
| 2026-05-02 | 0.069941 |
| 2026-05-03 | 0.069872 |
| 2026-05-04 | 0.069878 |
| 2026-05-05 | 0.069655 |
| 2026-05-06 | 0.069814 |
| 2026-05-07 | 0.070037 |
| 2026-05-08 | 0.069863 |
| 2026-05-09 | 0.070294 |
| 2026-05-10 | 0.070291 |
| 2026-05-11 | 0.070293 |
| 2026-05-12 | 0.070083 |
| 2026-05-14 | 0.069809 |
| 2026-05-15 | 0.069437 |
| 2026-05-16 | 0.069268 |
| 2026-05-17 | 0.069502 |
| 2026-05-18 | 0.069226 |
| 2026-05-19 | 0.069385 |
| 2026-05-20 | 0.069123 |
| 2026-05-21 | 0.069244 |
| 2026-05-23 | 0.069131 |
| 2026-05-24 | 0.06919 |
| 2026-05-25 | 0.069365 |
| 2026-05-26 | 0.069336 |
| 2026-05-27 | 0.069348 |
| 2026-05-28 | 0.069169 |
| 2026-05-29 | 0.069379 |
| 2026-05-30 | 0.069489 |
| 2026-05-31 | 0.069482 |
| 2026-06-01 | 0.069373 |
| 2026-06-02 | 0.069348 |
| 2026-06-03 | 0.0693 |
| 2026-06-04 | 0.069162 |
| 2026-06-05 | 0.069216 |
| 2026-06-06 | 0.068668 |
| 2026-06-09 | 0.068757 |
| 2026-06-10 | 0.068796 |
| 2026-06-11 | 0.068793 |
| 2026-06-12 | 0.06895 |
| 2026-06-13 | 0.068955 |
| 2026-06-14 | 0.068982 |
| 2026-06-15 | 0.069112 |
| 2026-06-16 | 0.069029 |
| 2026-06-17 | 0.069192 |
| 2026-06-18 | 0.068674 |
| 2026-06-19 | 0.068149 |
| 2026-06-20 | 0.068348 |
| 2026-06-21 | 0.068356 |
| 2026-06-22 | 0.068355 |
| 2026-06-23 | 0.068072 |
| 2026-06-24 | 0.067745 |
| 2026-06-25 | 0.067701 |
| 2026-06-26 | 0.067672 |
| 2026-06-27 | 0.067838 |
| 2026-06-28 | 0.067894 |
| 2026-06-29 | 0.067865 |
| 2026-06-30 | 0.067922 |
| 2026-07-01 | 0.067954 |
| 2026-07-02 | 0.067811 |
| 2026-07-03 | 0.068188 |
| 2026-07-04 | 0.068143 |
| 2026-07-05 | 0.068213 |
| 2026-07-06 | 0.068166 |
| 2026-07-07 | 0.068156 |
| 2026-07-08 | 0.068022 |
| 2026-07-09 | 0.068118 |
| 2026-07-10 | 0.068266 |
| 2026-07-11 | 0.068013 |
| 2026-07-12 | 0.068143 |
| 2026-07-13 | 0.067909 |
| 2026-07-14 | 0.067991 |
| 2026-07-15 | 0.068145 |
| 2026-07-16 | 0.068303 |
| 2026-07-17 | 0.06815 |
| 2026-07-18 | 0.06817 |
| 2026-07-19 | 0.068209 |
| 2026-07-20 | 0.068179 |
| 2026-07-21 | 0.068094 |
| 2026-07-22 | 0.068054 |
| 2026-07-23 | 0.06811 |
| 2026-07-24 | 0.068219 |
| 2026-07-25 | 0.068211 |
| 2026-07-26 | 0.068159 |
| 2026-07-27 | 0.068018 |
| 2026-07-28 | 0.067904 |
| 2026-07-29 | 0.068004 |
| 2026-07-30 | 0.068027 |
| 2026-07-31 | 0.068766 |
| 2026-08-01 | 0.068864 |
| 2026-08-02 | 0.06867 |
| 2026-08-03 | 0.068826 |
| 2026-08-04 | 0.068682 |
| 2026-08-05 | 0.068841 |
| 2026-08-06 | 0.068999 |
| 2026-08-07 | 0.068775 |
| 2026-08-08 | 0.068813 |
| 2026-08-09 | 0.069008 |
| 2026-08-10 | 0.069004 |
| 2026-08-11 | 0.06893 |
| 2026-08-12 | 0.068909 |
| 2026-08-13 | 0.068904 |
| 2026-08-14 | 0.068911 |
| 2026-08-15 | 0.069017 |
| 2026-08-16 | 0.069152 |
| 2026-08-17 | 0.06913 |
| 2026-08-18 | 0.06915 |
| 2026-08-20 | 0.069567 |
| 2026-08-21 | 0.069637 |
| 2026-08-22 | 0.06963 |
| 2026-08-23 | 0.069687 |
| 2026-08-24 | 0.069764 |
| 2026-08-25 | 0.069666 |
| 2026-08-26 | 0.069684 |
| 2026-08-27 | 0.06959 |
| 2026-08-28 | 0.069569 |
| 2026-08-29 | 0.069547 |
| 2026-08-30 | 0.069573 |
| 2026-08-31 | 0.069441 |
| 2026-09-01 | 0.069301 |
| 2026-09-02 | 0.069158 |
| 2026-09-03 | 0.069197 |
| 2026-09-04 | 0.069418 |
| 2026-09-05 | 0.069398 |
| 2026-09-06 | 0.069392 |
| 2026-09-07 | 0.069359 |
| 2026-09-08 | 0.069414 |
| 2026-09-09 | 0.069446 |
| 2026-09-10 | 0.069437 |
| 2026-09-11 | 0.069345 |
| 2026-09-12 | 0.069229 |
| 2026-09-13 | 0.069312 |
| 2026-09-14 | 0.069221 |
| 2026-09-15 | 0.068913 |
| 2026-09-16 | 0.06887 |
| 2026-09-17 | 0.068447 |
| 2026-09-18 | 0.068534 |
| 2026-09-19 | 0.068454 |
| 2026-09-20 | 0.068446 |
| 2026-09-21 | 0.068586 |
| 2026-09-22 | 0.068516 |
| 2026-09-23 | 0.068379 |
| 2026-09-24 | 0.068089 |
| 2026-09-25 | 0.068013 |
| 2026-09-26 | 0.067977 |
| 2026-09-27 | 0.068009 |
| 2026-09-28 | 0.067919 |
| 2026-09-30 | 0.06764 |
| 2026-10-02 | 0.067017 |
| 2026-10-03 | 0.067253 |
| 2026-10-05 | 0.067068 |
| 2026-10-06 | 0.06695 |
| 2026-10-07 | 0.0671 |
| 2026-10-08 | 0.0668 |
| 2026-10-09 | 0.066925 |
| 2026-10-10 | 0.066872 |
| 2026-10-11 | 0.066846 |
| 2026-10-12 | 0.066852 |
| 2026-10-13 | 0.066842 |
| 2026-10-14 | 0.06688 |
| 2026-10-15 | 0.066772 |
| 2026-10-16 | 0.066823 |
| 2026-10-17 | 0.067057 |
| 2026-10-18 | 0.067105 |
| 2026-10-19 | 0.066891 |
High
0.07147
Low
0.06109
Average
0.06769
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/AED API questions
How do I get the MKD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/AED rate in rates.AED.
How far back does MKD/AED historical data go?
Daily MKD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.