MGA to ZWL exchange rate API
Malagasy Ariary to Zimbabwe Dollar · quoted 2026-10-16
14.7201
▼ +1.90% over 2Y
1 MGA = 14.7201 ZWL · 1 ZWL = 0.06793 MGA · Get this rate via the API
1 MGA buys 14.7201 ZWL as of 2026-10-16, so 1 ZWL buys 0.06793 MGA. Over the last 2 years, MGA/ZWL traded between 0.07032 and 17.0489, averaged 14.0987 and fell 1.90%. The API holds daily MGA/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 15.005235 |
| 2024-10-17 | 15.117347 |
| 2024-10-18 | 15.096918 |
| 2024-10-19 | 14.609718 |
| 2024-10-20 | 14.876847 |
| 2024-10-21 | 15.225161 |
| 2024-10-22 | 15.298791 |
| 2024-10-23 | 15.310687 |
| 2024-10-24 | 15.42187 |
| 2024-10-25 | 15.530243 |
| 2024-10-26 | 14.994318 |
| 2024-10-27 | 15.421648 |
| 2024-10-28 | 15.64959 |
| 2024-10-29 | 16.052849 |
| 2024-10-30 | 16.175876 |
| 2024-10-31 | 16.214228 |
| 2024-11-01 | 16.204202 |
| 2024-11-02 | 15.532166 |
| 2024-11-03 | 15.993488 |
| 2024-11-04 | 16.232319 |
| 2024-11-05 | 15.853474 |
| 2024-11-06 | 15.53147 |
| 2024-11-07 | 14.678736 |
| 2024-11-08 | 15.285797 |
| 2024-11-09 | 14.131745 |
| 2024-11-10 | 14.574267 |
| 2024-11-11 | 14.794788 |
| 2024-11-12 | 14.395949 |
| 2024-11-13 | 14.395854 |
| 2024-11-14 | 14.304369 |
| 2024-11-15 | 14.304295 |
| 2024-11-16 | 13.531205 |
| 2024-11-17 | 13.889878 |
| 2024-11-18 | 14.314591 |
| 2024-11-19 | 14.313389 |
| 2024-11-20 | 14.306662 |
| 2024-11-21 | 14.251699 |
| 2024-11-22 | 14.180645 |
| 2024-11-23 | 13.551989 |
| 2024-11-24 | 13.851447 |
| 2024-11-25 | 14.150522 |
| 2024-11-26 | 14.074207 |
| 2024-11-27 | 14.069883 |
| 2024-11-28 | 14.053296 |
| 2024-11-29 | 14.274042 |
| 2024-11-30 | 13.585054 |
| 2024-12-01 | 13.947558 |
| 2024-12-02 | 14.14127 |
| 2024-12-03 | 14.140015 |
| 2024-12-04 | 14.148213 |
| 2024-12-05 | 14.145962 |
| 2024-12-06 | 14.150575 |
| 2024-12-07 | 13.575724 |
| 2024-12-08 | 13.95146 |
| 2024-12-09 | 14.162251 |
| 2024-12-10 | 14.17098 |
| 2024-12-11 | 14.173193 |
| 2024-12-12 | 14.173924 |
| 2024-12-13 | 14.169594 |
| 2024-12-14 | 13.560173 |
| 2024-12-15 | 13.996029 |
| 2024-12-16 | 14.155516 |
| 2024-12-17 | 14.150072 |
| 2024-12-18 | 14.175305 |
| 2024-12-19 | 14.178996 |
| 2024-12-20 | 14.171612 |
| 2024-12-21 | 13.56839 |
| 2024-12-22 | 13.942214 |
| 2024-12-23 | 14.192991 |
| 2024-12-24 | 14.227576 |
| 2024-12-25 | 13.509132 |
| 2024-12-26 | 14.205049 |
| 2024-12-27 | 14.185021 |
| 2024-12-28 | 13.525051 |
| 2024-12-29 | 13.949218 |
| 2024-12-30 | 14.176964 |
| 2024-12-31 | 14.169899 |
| 2025-01-01 | 13.943274 |
| 2025-01-02 | 14.166559 |
| 2025-01-03 | 14.14801 |
| 2025-01-04 | 13.447552 |
| 2025-01-05 | 13.928639 |
| 2025-01-06 | 14.140441 |
| 2025-01-07 | 14.144355 |
| 2025-01-08 | 14.364291 |
| 2025-01-09 | 14.354767 |
| 2025-01-10 | 14.641549 |
| 2025-01-11 | 13.773223 |
| 2025-01-12 | 14.281658 |
| 2025-01-13 | 14.454314 |
| 2025-01-14 | 14.506637 |
| 2025-01-15 | 14.528121 |
| 2025-01-16 | 14.549534 |
| 2025-01-17 | 14.837696 |
| 2025-01-18 | 13.946646 |
| 2025-01-19 | 14.42118 |
| 2025-01-20 | 14.627614 |
| 2025-01-21 | 14.638698 |
| 2025-01-22 | 14.667088 |
| 2025-01-23 | 14.651604 |
| 2025-01-24 | 14.651075 |
| 2025-01-25 | 13.970198 |
| 2025-01-26 | 14.424786 |
| 2025-01-27 | 14.634983 |
| 2025-01-28 | 14.627121 |
| 2025-01-29 | 14.919038 |
| 2025-01-30 | 14.649696 |
| 2025-01-31 | 14.646711 |
| 2025-02-01 | 14.377707 |
| 2025-02-02 | 14.659153 |
| 2025-02-03 | 14.865817 |
| 2025-02-04 | 14.666443 |
| 2025-02-05 | 14.958667 |
| 2025-02-06 | 14.679389 |
| 2025-02-07 | 14.681758 |
| 2025-02-08 | 14.020854 |
| 2025-02-09 | 14.505369 |
| 2025-02-10 | 14.69022 |
| 2025-02-11 | 14.676474 |
| 2025-02-12 | 14.71186 |
| 2025-02-13 | 14.719605 |
| 2025-02-14 | 14.694388 |
| 2025-02-15 | 14.228256 |
| 2025-02-16 | 14.755027 |
| 2025-02-17 | 14.892954 |
| 2025-02-18 | 14.920081 |
| 2025-02-19 | 14.787835 |
| 2025-02-20 | 14.796697 |
| 2025-02-21 | 14.796837 |
| 2025-02-22 | 14.17065 |
| 2025-02-23 | 14.689809 |
| 2025-02-24 | 14.956664 |
| 2025-02-25 | 14.795097 |
| 2025-02-26 | 0.071869 |
| 2025-02-27 | 15.023126 |
| 2025-02-28 | 14.748779 |
| 2025-03-01 | 14.041372 |
| 2025-03-02 | 14.549981 |
| 2025-03-03 | 14.737617 |
| 2025-03-04 | 14.759893 |
| 2025-03-05 | 14.759465 |
| 2025-03-06 | 14.747871 |
| 2025-03-07 | 15.045977 |
| 2025-03-08 | 14.281986 |
| 2025-03-09 | 0.070319 |
| 2025-03-10 | 14.881917 |
| 2025-03-11 | 14.889382 |
| 2025-03-12 | 14.896869 |
| 2025-03-13 | 14.914387 |
| 2025-03-14 | 14.904824 |
| 2025-03-15 | 14.24255 |
| 2025-03-16 | 0.070974 |
| 2025-03-17 | 14.894786 |
| 2025-03-18 | 14.91159 |
| 2025-03-19 | 14.918092 |
| 2025-03-20 | 14.917944 |
| 2025-03-21 | 14.848064 |
| 2025-03-22 | 14.27344 |
| 2025-03-23 | 0.070335 |
| 2025-03-25 | 14.714378 |
| 2025-03-26 | 14.690253 |
| 2025-03-27 | 14.704506 |
| 2025-03-28 | 14.681906 |
| 2025-03-29 | 14.324979 |
| 2025-03-30 | 14.531699 |
| 2025-03-31 | 0.070347 |
| 2025-04-01 | 14.689898 |
| 2025-04-02 | 14.771468 |
| 2025-04-03 | 14.817056 |
| 2025-04-04 | 14.968888 |
| 2025-04-05 | 14.43543 |
| 2025-04-06 | 14.754251 |
| 2025-04-07 | 15.116671 |
| 2025-04-08 | 15.271286 |
| 2025-04-09 | 15.351814 |
| 2025-04-10 | 15.572568 |
| 2025-04-11 | 15.425891 |
| 2025-04-12 | 14.419726 |
| 2025-04-13 | 15.01561 |
| 2025-04-14 | 15.411884 |
| 2025-04-15 | 15.312682 |
| 2025-04-16 | 15.213021 |
| 2025-04-17 | 15.285831 |
| 2025-04-18 | 15.223044 |
| 2025-04-19 | 14.840573 |
| 2025-04-20 | 15.09438 |
| 2025-04-21 | 15.155209 |
| 2025-04-22 | 15.28828 |
| 2025-04-23 | 15.313377 |
| 2025-04-24 | 15.338543 |
| 2025-04-25 | 15.522119 |
| 2025-04-26 | 14.905445 |
| 2025-04-27 | 15.108852 |
| 2025-04-28 | 15.255269 |
| 2025-04-29 | 15.249364 |
| 2025-04-30 | 15.297765 |
| 2025-05-01 | 15.35759 |
| 2025-05-02 | 15.363915 |
| 2025-05-03 | 15.045209 |
| 2025-05-04 | 15.21462 |
| 2025-05-05 | 15.416463 |
| 2025-05-06 | 15.439281 |
| 2025-05-08 | 15.35143 |
| 2025-05-09 | 15.288912 |
| 2025-05-10 | 15.048404 |
| 2025-05-11 | 15.143563 |
| 2025-05-12 | 15.164766 |
| 2025-05-13 | 15.083409 |
| 2025-05-14 | 15.045429 |
| 2025-05-15 | 15.019776 |
| 2025-05-17 | 14.865352 |
| 2025-05-18 | 14.950125 |
| 2025-05-19 | 14.988098 |
| 2025-05-20 | 15.023704 |
| 2025-05-21 | 14.984241 |
| 2025-05-22 | 14.981451 |
| 2025-05-23 | 14.959257 |
| 2025-05-24 | 14.978028 |
| 2025-05-25 | 14.876153 |
| 2025-05-26 | 15.013458 |
| 2025-05-27 | 15.051196 |
| 2025-05-28 | 15.021322 |
| 2025-05-29 | 15.004299 |
| 2025-05-30 | 14.985652 |
| 2025-05-31 | 14.72829 |
| 2025-06-01 | 14.912872 |
| 2025-06-02 | 14.984304 |
| 2025-06-03 | 15.096303 |
| 2025-06-04 | 15.17314 |
| 2025-06-05 | 15.326547 |
| 2025-06-06 | 15.398599 |
| 2025-06-07 | 14.995942 |
| 2025-06-08 | 15.25339 |
| 2025-06-09 | 15.368025 |
| 2025-06-10 | 15.427316 |
| 2025-06-11 | 15.42401 |
| 2025-06-12 | 15.421781 |
| 2025-06-13 | 15.447749 |
| 2025-06-14 | 15.0839 |
| 2025-06-15 | 15.319703 |
| 2025-06-16 | 15.472475 |
| 2025-06-17 | 15.476221 |
| 2025-06-18 | 15.467926 |
| 2025-06-19 | 15.427635 |
| 2025-06-20 | 15.421504 |
| 2025-06-21 | 15.093044 |
| 2025-06-22 | 15.34121 |
| 2025-06-23 | 15.408025 |
| 2025-06-24 | 15.45641 |
| 2025-06-25 | 15.490541 |
| 2025-06-26 | 15.511667 |
| 2025-06-27 | 15.527022 |
| 2025-06-28 | 15.213719 |
| 2025-06-29 | 15.402249 |
| 2025-06-30 | 15.488593 |
| 2025-07-01 | 15.549234 |
| 2025-07-02 | 15.57448 |
| 2025-07-03 | 15.552449 |
| 2025-07-04 | 15.572222 |
| 2025-07-05 | 15.262866 |
| 2025-07-06 | 15.458212 |
| 2025-07-07 | 15.51877 |
| 2025-07-08 | 15.468294 |
| 2025-07-09 | 15.441862 |
| 2025-07-10 | 15.446631 |
| 2025-07-11 | 15.432294 |
| 2025-07-12 | 15.168115 |
| 2025-07-13 | 15.346628 |
| 2025-07-14 | 15.456655 |
| 2025-07-15 | 15.479586 |
| 2025-07-16 | 15.457117 |
| 2025-07-17 | 15.401035 |
| 2025-07-18 | 15.401792 |
| 2025-07-19 | 15.109446 |
| 2025-07-20 | 15.303614 |
| 2025-07-21 | 15.427888 |
| 2025-07-22 | 15.470739 |
| 2025-07-23 | 15.511562 |
| 2025-07-24 | 15.479978 |
| 2025-07-25 | 15.491919 |
| 2025-07-26 | 15.179133 |
| 2025-07-27 | 15.358213 |
| 2025-07-28 | 15.523271 |
| 2025-07-29 | 15.509037 |
| 2025-07-30 | 15.522054 |
| 2025-07-31 | 15.501631 |
| 2025-08-01 | 15.469335 |
| 2025-08-02 | 15.11774 |
| 2025-08-03 | 15.260725 |
| 2025-08-04 | 15.463075 |
| 2025-08-05 | 15.396888 |
| 2025-08-06 | 15.429988 |
| 2025-08-07 | 15.525637 |
| 2025-08-08 | 15.396727 |
| 2025-08-09 | 15.132188 |
| 2025-08-10 | 15.298223 |
| 2025-08-11 | 15.406348 |
| 2025-08-12 | 15.380468 |
| 2025-08-13 | 15.391721 |
| 2025-08-14 | 15.452941 |
| 2025-08-15 | 15.492573 |
| 2025-08-16 | 15.086397 |
| 2025-08-17 | 15.269759 |
| 2025-08-18 | 15.47579 |
| 2025-08-19 | 15.477815 |
| 2025-08-20 | 15.507214 |
| 2025-08-21 | 15.531396 |
| 2025-08-22 | 15.462307 |
| 2025-08-23 | 15.119104 |
| 2025-08-24 | 15.035449 |
| 2025-08-25 | 15.449575 |
| 2025-08-26 | 15.434163 |
| 2025-08-27 | 15.397428 |
| 2025-08-28 | 15.406092 |
| 2025-08-29 | 15.397562 |
| 2025-08-30 | 14.962178 |
| 2025-08-31 | 15.259938 |
| 2025-09-01 | 15.431927 |
| 2025-09-02 | 15.462291 |
| 2025-09-03 | 15.610708 |
| 2025-09-04 | 15.769369 |
| 2025-09-05 | 15.702707 |
| 2025-09-06 | 14.950254 |
| 2025-09-07 | 15.409701 |
| 2025-09-08 | 15.856184 |
| 2025-09-09 | 15.9575 |
| 2025-09-10 | 15.78245 |
| 2025-09-11 | 15.740296 |
| 2025-09-13 | 14.938476 |
| 2025-09-14 | 15.504349 |
| 2025-09-15 | 15.920968 |
| 2025-09-16 | 15.970429 |
| 2025-09-17 | 15.867174 |
| 2025-09-18 | 15.784062 |
| 2025-09-19 | 15.649037 |
| 2025-09-20 | 14.947364 |
| 2025-09-21 | 15.26423 |
| 2025-09-22 | 15.618392 |
| 2025-09-23 | 15.663563 |
| 2025-09-24 | 15.643815 |
| 2025-09-25 | 15.631052 |
| 2025-09-26 | 15.826342 |
| 2025-09-27 | 14.944455 |
| 2025-09-28 | 15.729638 |
| 2025-09-29 | 16.020079 |
| 2025-09-30 | 15.974571 |
| 2025-10-01 | 16.285141 |
| 2025-10-02 | 16.511809 |
| 2025-10-03 | 16.90459 |
| 2025-10-04 | 14.963985 |
| 2025-10-05 | 14.957983 |
| 2025-10-06 | 14.912448 |
| 2025-10-07 | 14.911249 |
| 2025-10-08 | 17.048863 |
| 2025-10-09 | 14.949553 |
| 2025-10-10 | 16.330436 |
| 2025-10-11 | 14.925296 |
| 2025-10-12 | 14.887156 |
| 2025-10-13 | 14.916617 |
| 2025-10-14 | 14.83508 |
| 2025-10-15 | 14.895257 |
| 2025-10-16 | 14.923036 |
| 2025-10-17 | 14.951374 |
| 2025-10-18 | 14.78936 |
| 2025-10-19 | 14.737881 |
| 2025-10-20 | 14.89409 |
| 2025-10-21 | 14.887305 |
| 2025-10-22 | 14.838341 |
| 2025-10-23 | 14.808554 |
| 2025-10-24 | 14.811326 |
| 2025-10-25 | 14.711176 |
| 2025-10-26 | 14.692109 |
| 2025-10-27 | 14.69347 |
| 2025-10-28 | 14.845349 |
| 2025-10-29 | 14.834217 |
| 2025-10-30 | 14.661352 |
| 2025-10-31 | 14.679073 |
| 2025-11-01 | 14.588808 |
| 2025-11-02 | 14.587372 |
| 2025-11-03 | 14.584156 |
| 2025-11-04 | 14.593792 |
| 2025-11-05 | 14.615041 |
| 2025-11-06 | 14.586702 |
| 2025-11-07 | 14.583807 |
| 2025-11-08 | 14.67528 |
| 2025-11-09 | 14.682917 |
| 2025-11-10 | 14.688351 |
| 2025-11-11 | 14.672641 |
| 2025-11-12 | 14.678158 |
| 2025-11-13 | 14.670102 |
| 2025-11-14 | 14.698574 |
| 2025-11-15 | 14.606032 |
| 2025-11-16 | 14.631937 |
| 2025-11-17 | 14.694641 |
| 2025-11-18 | 14.678564 |
| 2025-11-19 | 14.637711 |
| 2025-11-20 | 14.579328 |
| 2025-11-21 | 14.644835 |
| 2025-11-22 | 14.583901 |
| 2025-11-23 | 14.596014 |
| 2025-11-24 | 14.554941 |
| 2025-11-25 | 14.58481 |
| 2025-11-26 | 14.630724 |
| 2025-11-27 | 14.619282 |
| 2025-11-28 | 14.590283 |
| 2025-11-29 | 14.56026 |
| 2025-11-30 | 14.566466 |
| 2025-12-01 | 14.60874 |
| 2025-12-02 | 14.610701 |
| 2025-12-03 | 14.625522 |
| 2025-12-04 | 14.676345 |
| 2025-12-05 | 14.64506 |
| 2025-12-06 | 14.588059 |
| 2025-12-07 | 14.568097 |
| 2025-12-08 | 14.608229 |
| 2025-12-09 | 14.619804 |
| 2025-12-11 | 14.942798 |
| 2025-12-12 | 14.703178 |
| 2025-12-13 | 14.440087 |
| 2025-12-14 | 14.506771 |
| 2025-12-15 | 14.701731 |
| 2025-12-16 | 14.597682 |
| 2025-12-17 | 14.686845 |
| 2025-12-18 | 14.494996 |
| 2025-12-19 | 14.486568 |
| 2025-12-20 | 14.357598 |
| 2025-12-21 | 14.301873 |
| 2025-12-22 | 14.421654 |
| 2025-12-23 | 14.464599 |
| 2025-12-24 | 14.257129 |
| 2025-12-25 | 14.220701 |
| 2025-12-26 | 14.225833 |
| 2025-12-27 | 14.233615 |
| 2025-12-28 | 14.197172 |
| 2025-12-29 | 14.216627 |
| 2025-12-30 | 14.378956 |
| 2025-12-31 | 14.174757 |
| 2026-01-01 | 14.143529 |
| 2026-01-02 | 14.142745 |
| 2026-01-03 | 14.136338 |
| 2026-01-04 | 14.137523 |
| 2026-01-05 | 14.09432 |
| 2026-01-06 | 14.021519 |
| 2026-01-07 | 14.019048 |
| 2026-01-08 | 13.918757 |
| 2026-01-09 | 13.890169 |
| 2026-01-10 | 14.011421 |
| 2026-01-11 | 14.045138 |
| 2026-01-12 | 13.973283 |
| 2026-01-13 | 13.914629 |
| 2026-01-14 | 13.902798 |
| 2026-01-15 | 13.847622 |
| 2026-01-16 | 13.822606 |
| 2026-01-17 | 13.868709 |
| 2026-01-18 | 13.995698 |
| 2026-01-19 | 13.841765 |
| 2026-01-20 | 14.136278 |
| 2026-01-21 | 14.08462 |
| 2026-01-22 | 13.908694 |
| 2026-01-23 | 14.097702 |
| 2026-01-24 | 14.117214 |
| 2026-01-25 | 14.130332 |
| 2026-01-26 | 14.229511 |
| 2026-01-27 | 14.210237 |
| 2026-01-28 | 14.353492 |
| 2026-01-29 | 14.348189 |
| 2026-01-30 | 14.257723 |
| 2026-01-31 | 14.369169 |
| 2026-02-01 | 14.370758 |
| 2026-02-02 | 14.229566 |
| 2026-02-03 | 14.319049 |
| 2026-02-04 | 14.429682 |
| 2026-02-05 | 14.480154 |
| 2026-02-06 | 14.536733 |
| 2026-02-07 | 14.44073 |
| 2026-02-08 | 14.415436 |
| 2026-02-09 | 14.44163 |
| 2026-02-10 | 14.405829 |
| 2026-02-11 | 14.43894 |
| 2026-02-12 | 0.07257 |
| 2026-02-13 | 14.442508 |
| 2026-02-14 | 14.527236 |
| 2026-02-15 | 14.552457 |
| 2026-02-16 | 14.614437 |
| 2026-02-17 | 14.621732 |
| 2026-02-18 | 14.628054 |
| 2026-02-19 | 14.652579 |
| 2026-02-20 | 14.682291 |
| 2026-02-21 | 14.756719 |
| 2026-02-22 | 14.749512 |
| 2026-02-23 | 14.860988 |
| 2026-02-24 | 14.868698 |
| 2026-02-25 | 15.041068 |
| 2026-02-26 | 15.248506 |
| 2026-02-27 | 15.112498 |
| 2026-02-28 | 15.293129 |
| 2026-03-01 | 15.311515 |
| 2026-03-02 | 15.231763 |
| 2026-03-03 | 15.364126 |
| 2026-03-04 | 15.365984 |
| 2026-03-05 | 15.482446 |
| 2026-03-06 | 15.544199 |
| 2026-03-07 | 15.457826 |
| 2026-03-08 | 15.400141 |
| 2026-03-09 | 15.408561 |
| 2026-03-10 | 15.391578 |
| 2026-03-11 | 15.414169 |
| 2026-03-12 | 15.326953 |
| 2026-03-13 | 15.309645 |
| 2026-03-14 | 15.30569 |
| 2026-03-15 | 15.282295 |
| 2026-03-16 | 15.288896 |
| 2026-03-17 | 15.287024 |
| 2026-03-18 | 15.222539 |
| 2026-03-19 | 15.073509 |
| 2026-03-20 | 15.209481 |
| 2026-03-21 | 15.142824 |
| 2026-03-22 | 15.127273 |
| 2026-03-23 | 15.143438 |
| 2026-03-24 | 15.230551 |
| 2026-03-25 | 15.205201 |
| 2026-03-26 | 15.101785 |
| 2026-03-27 | 15.209566 |
| 2026-03-28 | 0.077125 |
| 2026-03-29 | 15.168387 |
| 2026-03-30 | 15.211865 |
| 2026-03-31 | 15.129118 |
| 2026-04-01 | 15.161805 |
| 2026-04-02 | 15.166924 |
| 2026-04-03 | 15.190357 |
| 2026-04-04 | 15.184551 |
| 2026-04-05 | 15.174546 |
| 2026-04-06 | 15.188205 |
| 2026-04-07 | 15.252246 |
| 2026-04-08 | 15.208429 |
| 2026-04-09 | 0.077824 |
| 2026-04-10 | 0.07759 |
| 2026-04-11 | 0.077683 |
| 2026-04-12 | 0.077704 |
| 2026-04-13 | 0.077704 |
| 2026-04-14 | 0.077871 |
| 2026-04-15 | 0.077831 |
| 2026-04-16 | 0.077808 |
| 2026-04-17 | 0.077553 |
| 2026-04-18 | 0.077796 |
| 2026-04-19 | 0.077501 |
| 2026-04-20 | 0.077374 |
| 2026-04-21 | 0.077906 |
| 2026-04-22 | 0.077679 |
| 2026-04-23 | 0.077369 |
| 2026-04-24 | 0.077683 |
| 2026-04-25 | 0.077619 |
| 2026-04-26 | 0.077619 |
| 2026-04-27 | 0.077619 |
| 2026-04-28 | 0.077287 |
| 2026-04-29 | 0.077608 |
| 2026-04-30 | 0.07759 |
| 2026-05-01 | 0.077496 |
| 2026-05-02 | 0.07759 |
| 2026-05-03 | 0.07759 |
| 2026-05-04 | 0.07759 |
| 2026-05-05 | 0.077496 |
| 2026-05-06 | 0.077403 |
| 2026-05-07 | 0.077012 |
| 2026-05-08 | 0.0773 |
| 2026-05-09 | 0.07731 |
| 2026-05-10 | 0.077292 |
| 2026-05-11 | 0.077292 |
| 2026-05-12 | 15.518794 |
| 2026-05-14 | 15.459632 |
| 2026-05-15 | 0.07653 |
| 2026-05-16 | 15.388977 |
| 2026-05-17 | 15.348652 |
| 2026-05-18 | 0.077206 |
| 2026-05-19 | 15.472553 |
| 2026-05-20 | 15.540872 |
| 2026-05-21 | 15.6112 |
| 2026-05-23 | 15.670705 |
| 2026-05-24 | 15.667543 |
| 2026-05-25 | 15.710899 |
| 2026-05-26 | 15.668247 |
| 2026-05-27 | 15.699972 |
| 2026-05-28 | 15.766649 |
| 2026-05-29 | 16.037426 |
| 2026-05-30 | 16.038542 |
| 2026-05-31 | 16.02778 |
| 2026-06-01 | 16.047904 |
| 2026-06-02 | 15.995549 |
| 2026-06-03 | 15.988145 |
| 2026-06-04 | 15.98665 |
| 2026-06-05 | 15.980594 |
| 2026-06-06 | 15.935367 |
| 2026-06-09 | 15.946515 |
| 2026-06-10 | 15.912525 |
| 2026-06-11 | 15.946389 |
| 2026-06-12 | 15.914545 |
| 2026-06-13 | 15.931004 |
| 2026-06-14 | 15.934922 |
| 2026-06-15 | 16.001966 |
| 2026-06-16 | 15.865787 |
| 2026-06-17 | 15.970189 |
| 2026-06-18 | 15.981428 |
| 2026-06-19 | 15.914452 |
| 2026-06-20 | 15.92915 |
| 2026-06-21 | 15.863842 |
| 2026-06-22 | 15.891484 |
| 2026-06-23 | 15.81811 |
| 2026-06-24 | 15.896109 |
| 2026-06-25 | 15.928008 |
| 2026-06-26 | 15.714645 |
| 2026-06-27 | 15.779121 |
| 2026-06-28 | 15.802073 |
| 2026-06-29 | 15.822121 |
| 2026-06-30 | 15.775195 |
| 2026-07-01 | 15.815531 |
| 2026-07-02 | 0.075101 |
| 2026-07-03 | 15.749565 |
| 2026-07-04 | 15.827313 |
| 2026-07-05 | 15.75238 |
| 2026-07-06 | 15.794578 |
| 2026-07-07 | 15.847118 |
| 2026-07-08 | 15.769102 |
| 2026-07-09 | 15.801121 |
| 2026-07-10 | 15.652672 |
| 2026-07-11 | 15.543532 |
| 2026-07-12 | 15.545616 |
| 2026-07-13 | 15.518454 |
| 2026-07-14 | 15.647747 |
| 2026-07-15 | 15.674223 |
| 2026-07-16 | 15.732829 |
| 2026-07-17 | 15.610409 |
| 2026-07-18 | 15.697878 |
| 2026-07-19 | 15.538584 |
| 2026-07-20 | 15.609292 |
| 2026-07-21 | 15.582659 |
| 2026-07-22 | 15.578361 |
| 2026-07-23 | 15.643038 |
| 2026-07-24 | 15.462672 |
| 2026-07-25 | 15.443718 |
| 2026-07-26 | 15.445313 |
| 2026-07-27 | 15.278364 |
| 2026-07-28 | 15.590594 |
| 2026-07-29 | 15.514922 |
| 2026-07-30 | 15.452748 |
| 2026-07-31 | 15.485845 |
| 2026-08-01 | 15.639852 |
| 2026-08-02 | 15.476429 |
| 2026-08-03 | 15.655954 |
| 2026-08-04 | 15.603612 |
| 2026-08-05 | 15.613515 |
| 2026-08-06 | 15.512304 |
| 2026-08-07 | 15.44999 |
| 2026-08-08 | 15.450381 |
| 2026-08-09 | 15.447552 |
| 2026-08-10 | 15.432969 |
| 2026-08-11 | 15.463773 |
| 2026-08-12 | 15.428457 |
| 2026-08-13 | 15.417932 |
| 2026-08-14 | 15.40405 |
| 2026-08-15 | 15.444385 |
| 2026-08-16 | 15.365778 |
| 2026-08-17 | 15.452305 |
| 2026-08-18 | 15.480227 |
| 2026-08-20 | 15.558955 |
| 2026-08-21 | 15.556334 |
| 2026-08-22 | 15.405877 |
| 2026-08-23 | 15.407577 |
| 2026-08-24 | 15.422327 |
| 2026-08-25 | 15.552845 |
| 2026-08-26 | 15.579526 |
| 2026-08-27 | 15.359618 |
| 2026-08-28 | 15.32034 |
| 2026-08-29 | 15.295215 |
| 2026-08-30 | 15.295041 |
| 2026-08-31 | 15.273093 |
| 2026-09-01 | 15.435123 |
| 2026-09-02 | 15.460867 |
| 2026-09-03 | 15.46601 |
| 2026-09-04 | 15.467575 |
| 2026-09-05 | 15.409994 |
| 2026-09-06 | 15.324985 |
| 2026-09-07 | 15.469555 |
| 2026-09-08 | 15.661221 |
| 2026-09-09 | 15.461107 |
| 2026-09-10 | 15.520807 |
| 2026-09-11 | 15.455249 |
| 2026-09-12 | 15.385035 |
| 2026-09-13 | 15.328686 |
| 2026-09-14 | 15.388762 |
| 2026-09-15 | 15.453681 |
| 2026-09-16 | 15.43358 |
| 2026-09-17 | 15.274126 |
| 2026-09-18 | 0.073348 |
| 2026-09-19 | 15.355385 |
| 2026-09-20 | 15.240834 |
| 2026-09-21 | 15.344982 |
| 2026-09-22 | 15.192758 |
| 2026-09-23 | 15.212736 |
| 2026-09-24 | 15.105788 |
| 2026-09-25 | 15.183497 |
| 2026-09-26 | 15.10142 |
| 2026-09-27 | 15.080256 |
| 2026-09-28 | 15.023644 |
| 2026-09-30 | 15.221079 |
| 2026-10-02 | 15.114411 |
| 2026-10-03 | 15.113786 |
| 2026-10-05 | 15.008291 |
| 2026-10-06 | 15.105685 |
| 2026-10-07 | 15.117451 |
| 2026-10-08 | 14.984654 |
| 2026-10-09 | 14.860829 |
| 2026-10-10 | 14.975212 |
| 2026-10-11 | 14.809606 |
| 2026-10-12 | 14.944982 |
| 2026-10-13 | 14.794296 |
| 2026-10-14 | 14.626013 |
| 2026-10-15 | 14.720108 |
| 2026-10-16 | 14.720108 |
High
17.0489
Low
0.07032
Average
14.0987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/ZWL API questions
How do I get the MGA/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/ZWL rate in rates.ZWL.
How far back does MGA/ZWL historical data go?
Daily MGA/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.