MGA to ZMW exchange rate API
Malagasy Ariary to Zambian Kwacha · quoted 2026-10-16
0.004451
▼ +25.85% over 2Y
1 MGA = 0.004451 ZMW · 1 ZMW = 224.6686 MGA · Get this rate via the API
1 MGA buys 0.004451 ZMW as of 2026-10-16, so 1 ZMW buys 224.6686 MGA. Over the last 2 years, MGA/ZMW traded between 0.004138 and 0.006537, averaged 0.005239 and fell 25.85%. The API holds daily MGA/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.006003 |
| 2024-10-17 | 0.006024 |
| 2024-10-18 | 0.006039 |
| 2024-10-19 | 0.005785 |
| 2024-10-20 | 0.005921 |
| 2024-10-21 | 0.006022 |
| 2024-10-22 | 0.006052 |
| 2024-10-23 | 0.006031 |
| 2024-10-24 | 0.006009 |
| 2024-10-25 | 0.006019 |
| 2024-10-26 | 0.005774 |
| 2024-10-27 | 0.005949 |
| 2024-10-28 | 0.006016 |
| 2024-10-29 | 0.006031 |
| 2024-10-30 | 0.006022 |
| 2024-10-31 | 0.006028 |
| 2024-11-01 | 0.006038 |
| 2024-11-02 | 0.005766 |
| 2024-11-03 | 0.005999 |
| 2024-11-04 | 0.006072 |
| 2024-11-05 | 0.006074 |
| 2024-11-06 | 0.006085 |
| 2024-11-07 | 0.006076 |
| 2024-11-08 | 0.00613 |
| 2024-11-09 | 0.005887 |
| 2024-11-10 | 0.006081 |
| 2024-11-11 | 0.006176 |
| 2024-11-12 | 0.006167 |
| 2024-11-13 | 0.006165 |
| 2024-11-14 | 0.006186 |
| 2024-11-15 | 0.006219 |
| 2024-11-16 | 0.005862 |
| 2024-11-17 | 0.006069 |
| 2024-11-18 | 0.006235 |
| 2024-11-19 | 0.006264 |
| 2024-11-20 | 0.006265 |
| 2024-11-21 | 0.006228 |
| 2024-11-22 | 0.006204 |
| 2024-11-23 | 0.005911 |
| 2024-11-24 | 0.006055 |
| 2024-11-25 | 0.006185 |
| 2024-11-26 | 0.006143 |
| 2024-11-27 | 0.006138 |
| 2024-11-28 | 0.006126 |
| 2024-11-29 | 0.00605 |
| 2024-11-30 | 0.005882 |
| 2024-12-01 | 0.005902 |
| 2024-12-02 | 0.006057 |
| 2024-12-03 | 0.006 |
| 2024-12-04 | 0.005996 |
| 2024-12-05 | 0.006006 |
| 2024-12-06 | 0.006028 |
| 2024-12-07 | 0.005768 |
| 2024-12-08 | 0.005982 |
| 2024-12-09 | 0.006067 |
| 2024-12-10 | 0.006086 |
| 2024-12-11 | 0.006138 |
| 2024-12-12 | 0.006132 |
| 2024-12-13 | 0.006127 |
| 2024-12-14 | 0.005819 |
| 2024-12-15 | 0.006094 |
| 2024-12-16 | 0.006152 |
| 2024-12-17 | 0.006167 |
| 2024-12-18 | 0.006163 |
| 2024-12-19 | 0.00616 |
| 2024-12-20 | 0.006163 |
| 2024-12-21 | 0.005899 |
| 2024-12-22 | 0.006077 |
| 2024-12-23 | 0.006179 |
| 2024-12-24 | 0.006195 |
| 2024-12-25 | 0.005891 |
| 2024-12-26 | 0.006183 |
| 2024-12-27 | 0.006172 |
| 2024-12-28 | 0.005867 |
| 2024-12-29 | 0.006092 |
| 2024-12-30 | 0.006177 |
| 2024-12-31 | 0.006191 |
| 2025-01-01 | 0.006134 |
| 2025-01-02 | 0.006213 |
| 2025-01-03 | 0.006211 |
| 2025-01-04 | 0.005889 |
| 2025-01-05 | 0.006136 |
| 2025-01-06 | 0.006198 |
| 2025-01-07 | 0.006211 |
| 2025-01-08 | 0.00623 |
| 2025-01-09 | 0.006211 |
| 2025-01-10 | 0.006182 |
| 2025-01-11 | 0.005912 |
| 2025-01-12 | 0.006077 |
| 2025-01-13 | 0.006168 |
| 2025-01-14 | 0.006177 |
| 2025-01-15 | 0.00617 |
| 2025-01-16 | 0.006204 |
| 2025-01-17 | 0.006199 |
| 2025-01-18 | 0.005898 |
| 2025-01-19 | 0.006141 |
| 2025-01-20 | 0.00622 |
| 2025-01-21 | 0.00621 |
| 2025-01-22 | 0.006235 |
| 2025-01-23 | 0.00624 |
| 2025-01-24 | 0.006205 |
| 2025-01-25 | 0.005912 |
| 2025-01-26 | 0.00609 |
| 2025-01-27 | 0.006207 |
| 2025-01-28 | 0.006195 |
| 2025-01-29 | 0.006203 |
| 2025-01-30 | 0.00622 |
| 2025-01-31 | 0.006215 |
| 2025-02-01 | 0.006015 |
| 2025-02-02 | 0.006162 |
| 2025-02-03 | 0.006234 |
| 2025-02-04 | 0.006219 |
| 2025-02-05 | 0.006252 |
| 2025-02-06 | 0.006253 |
| 2025-02-07 | 0.006266 |
| 2025-02-08 | 0.005953 |
| 2025-02-09 | 0.006194 |
| 2025-02-10 | 0.006268 |
| 2025-02-11 | 0.006256 |
| 2025-02-12 | 0.006281 |
| 2025-02-13 | 0.006279 |
| 2025-02-14 | 0.006246 |
| 2025-02-15 | 0.005954 |
| 2025-02-16 | 0.00622 |
| 2025-02-17 | 0.006259 |
| 2025-02-18 | 0.00628 |
| 2025-02-19 | 0.006319 |
| 2025-02-20 | 0.006309 |
| 2025-02-21 | 0.006334 |
| 2025-02-22 | 0.00597 |
| 2025-02-23 | 0.006233 |
| 2025-02-24 | 0.006308 |
| 2025-02-25 | 0.006315 |
| 2025-02-26 | 0.006294 |
| 2025-02-27 | 0.006311 |
| 2025-02-28 | 0.006303 |
| 2025-03-01 | 0.005978 |
| 2025-03-02 | 0.00629 |
| 2025-03-03 | 0.006314 |
| 2025-03-04 | 0.00632 |
| 2025-03-05 | 0.006368 |
| 2025-03-06 | 0.006369 |
| 2025-03-07 | 0.00642 |
| 2025-03-08 | 0.006132 |
| 2025-03-09 | 0.006225 |
| 2025-03-10 | 0.00637 |
| 2025-03-11 | 0.006382 |
| 2025-03-12 | 0.006392 |
| 2025-03-13 | 0.006393 |
| 2025-03-14 | 0.006405 |
| 2025-03-15 | 0.006115 |
| 2025-03-16 | 0.006306 |
| 2025-03-17 | 0.006403 |
| 2025-03-18 | 0.006437 |
| 2025-03-19 | 0.006433 |
| 2025-03-20 | 0.00645 |
| 2025-03-21 | 0.006429 |
| 2025-03-22 | 0.006134 |
| 2025-03-23 | 0.006292 |
| 2025-03-25 | 0.006391 |
| 2025-03-26 | 0.006377 |
| 2025-03-27 | 0.006384 |
| 2025-03-28 | 0.006315 |
| 2025-03-29 | 0.006173 |
| 2025-03-30 | 0.006194 |
| 2025-03-31 | 0.006231 |
| 2025-04-01 | 0.006185 |
| 2025-04-02 | 0.006212 |
| 2025-04-03 | 0.006186 |
| 2025-04-04 | 0.006244 |
| 2025-04-05 | 0.006082 |
| 2025-04-06 | 0.00616 |
| 2025-04-07 | 0.006319 |
| 2025-04-08 | 0.006375 |
| 2025-04-09 | 0.006395 |
| 2025-04-10 | 0.006433 |
| 2025-04-11 | 0.006468 |
| 2025-04-12 | 0.006 |
| 2025-04-13 | 0.006345 |
| 2025-04-14 | 0.00646 |
| 2025-04-15 | 0.00644 |
| 2025-04-16 | 0.006413 |
| 2025-04-17 | 0.006407 |
| 2025-04-18 | 0.00641 |
| 2025-04-19 | 0.006235 |
| 2025-04-20 | 0.006378 |
| 2025-04-21 | 0.006459 |
| 2025-04-22 | 0.006527 |
| 2025-04-23 | 0.006537 |
| 2025-04-24 | 0.006507 |
| 2025-04-25 | 0.00646 |
| 2025-04-26 | 0.006297 |
| 2025-04-27 | 0.006322 |
| 2025-04-28 | 0.006346 |
| 2025-04-29 | 0.006359 |
| 2025-04-30 | 0.006383 |
| 2025-05-01 | 0.006403 |
| 2025-05-02 | 0.006403 |
| 2025-05-03 | 0.00626 |
| 2025-05-04 | 0.006318 |
| 2025-05-05 | 0.006394 |
| 2025-05-06 | 0.006391 |
| 2025-05-08 | 0.006196 |
| 2025-05-09 | 0.006136 |
| 2025-05-10 | 0.006236 |
| 2025-05-11 | 0.005981 |
| 2025-05-12 | 0.006035 |
| 2025-05-13 | 0.005949 |
| 2025-05-14 | 0.005964 |
| 2025-05-15 | 0.005954 |
| 2025-05-17 | 0.005881 |
| 2025-05-18 | 0.005983 |
| 2025-05-19 | 0.005997 |
| 2025-05-20 | 0.006033 |
| 2025-05-21 | 0.006025 |
| 2025-05-22 | 0.006056 |
| 2025-05-23 | 0.006055 |
| 2025-05-24 | 0.006024 |
| 2025-05-25 | 0.006081 |
| 2025-05-26 | 0.00611 |
| 2025-05-27 | 0.006171 |
| 2025-05-28 | 0.006039 |
| 2025-05-29 | 0.005952 |
| 2025-05-30 | 0.00595 |
| 2025-05-31 | 0.005922 |
| 2025-06-01 | 0.005932 |
| 2025-06-02 | 0.005969 |
| 2025-06-03 | 0.005995 |
| 2025-06-04 | 0.006045 |
| 2025-06-05 | 0.005945 |
| 2025-06-06 | 0.006023 |
| 2025-06-07 | 0.005929 |
| 2025-06-08 | 0.005606 |
| 2025-06-09 | 0.005683 |
| 2025-06-10 | 0.005719 |
| 2025-06-11 | 0.005762 |
| 2025-06-12 | 0.005672 |
| 2025-06-13 | 0.005658 |
| 2025-06-14 | 0.005424 |
| 2025-06-15 | 0.00551 |
| 2025-06-16 | 0.005563 |
| 2025-06-17 | 0.005576 |
| 2025-06-18 | 0.005599 |
| 2025-06-19 | 0.005468 |
| 2025-06-20 | 0.00535 |
| 2025-06-21 | 0.005183 |
| 2025-06-22 | 0.005277 |
| 2025-06-23 | 0.0053 |
| 2025-06-24 | 0.005348 |
| 2025-06-25 | 0.005393 |
| 2025-06-26 | 0.005424 |
| 2025-06-27 | 0.005451 |
| 2025-06-28 | 0.005366 |
| 2025-06-29 | 0.005432 |
| 2025-06-30 | 0.005464 |
| 2025-07-01 | 0.005529 |
| 2025-07-02 | 0.005556 |
| 2025-07-03 | 0.005589 |
| 2025-07-04 | 0.005613 |
| 2025-07-05 | 0.005539 |
| 2025-07-06 | 0.00561 |
| 2025-07-07 | 0.00562 |
| 2025-07-08 | 0.005601 |
| 2025-07-09 | 0.005583 |
| 2025-07-10 | 0.005611 |
| 2025-07-11 | 0.005353 |
| 2025-07-12 | 0.005267 |
| 2025-07-13 | 0.005329 |
| 2025-07-14 | 0.005372 |
| 2025-07-15 | 0.005366 |
| 2025-07-16 | 0.005278 |
| 2025-07-17 | 0.005264 |
| 2025-07-18 | 0.005302 |
| 2025-07-19 | 0.005183 |
| 2025-07-20 | 0.005259 |
| 2025-07-21 | 0.005297 |
| 2025-07-22 | 0.00533 |
| 2025-07-23 | 0.005364 |
| 2025-07-24 | 0.005402 |
| 2025-07-25 | 0.005418 |
| 2025-07-26 | 0.00533 |
| 2025-07-27 | 0.005393 |
| 2025-07-28 | 0.00545 |
| 2025-07-29 | 0.005387 |
| 2025-07-30 | 0.005377 |
| 2025-07-31 | 0.005322 |
| 2025-08-01 | 0.005291 |
| 2025-08-02 | 0.005118 |
| 2025-08-03 | 0.005224 |
| 2025-08-04 | 0.005295 |
| 2025-08-05 | 0.005276 |
| 2025-08-06 | 0.005322 |
| 2025-08-07 | 0.005345 |
| 2025-08-08 | 0.005349 |
| 2025-08-09 | 0.005249 |
| 2025-08-10 | 0.005306 |
| 2025-08-11 | 0.005344 |
| 2025-08-12 | 0.00537 |
| 2025-08-13 | 0.005335 |
| 2025-08-14 | 0.005334 |
| 2025-08-15 | 0.00538 |
| 2025-08-16 | 0.005254 |
| 2025-08-17 | 0.005318 |
| 2025-08-18 | 0.005367 |
| 2025-08-19 | 0.005388 |
| 2025-08-20 | 0.005383 |
| 2025-08-21 | 0.005377 |
| 2025-08-22 | 0.005371 |
| 2025-08-23 | 0.005276 |
| 2025-08-24 | 0.005247 |
| 2025-08-25 | 0.005393 |
| 2025-08-26 | 0.005371 |
| 2025-08-27 | 0.005385 |
| 2025-08-28 | 0.005414 |
| 2025-08-29 | 0.005424 |
| 2025-08-30 | 0.005288 |
| 2025-08-31 | 0.005388 |
| 2025-09-01 | 0.005452 |
| 2025-09-02 | 0.005485 |
| 2025-09-03 | 0.005546 |
| 2025-09-04 | 0.005616 |
| 2025-09-05 | 0.005635 |
| 2025-09-06 | 0.005356 |
| 2025-09-07 | 0.005518 |
| 2025-09-08 | 0.005681 |
| 2025-09-09 | 0.005743 |
| 2025-09-10 | 0.005696 |
| 2025-09-11 | 0.005708 |
| 2025-09-13 | 0.005306 |
| 2025-09-14 | 0.005503 |
| 2025-09-15 | 0.005658 |
| 2025-09-16 | 0.005689 |
| 2025-09-17 | 0.005557 |
| 2025-09-18 | 0.005561 |
| 2025-09-19 | 0.005583 |
| 2025-09-20 | 0.00534 |
| 2025-09-21 | 0.005437 |
| 2025-09-22 | 0.00558 |
| 2025-09-23 | 0.005614 |
| 2025-09-24 | 0.005556 |
| 2025-09-25 | 0.005569 |
| 2025-09-26 | 0.005677 |
| 2025-09-27 | 0.005335 |
| 2025-09-28 | 0.005601 |
| 2025-09-29 | 0.005728 |
| 2025-09-30 | 0.005744 |
| 2025-10-01 | 0.005834 |
| 2025-10-02 | 0.005938 |
| 2025-10-03 | 0.006035 |
| 2025-10-04 | 0.005319 |
| 2025-10-05 | 0.005315 |
| 2025-10-06 | 0.005315 |
| 2025-10-07 | 0.00535 |
| 2025-10-08 | 0.006113 |
| 2025-10-09 | 0.005314 |
| 2025-10-10 | 0.005553 |
| 2025-10-11 | 0.00509 |
| 2025-10-12 | 0.005065 |
| 2025-10-13 | 0.005092 |
| 2025-10-14 | 0.00503 |
| 2025-10-15 | 0.005045 |
| 2025-10-16 | 0.005087 |
| 2025-10-17 | 0.005084 |
| 2025-10-18 | 0.005052 |
| 2025-10-19 | 0.005035 |
| 2025-10-20 | 0.005089 |
| 2025-10-21 | 0.005075 |
| 2025-10-22 | 0.005046 |
| 2025-10-23 | 0.005 |
| 2025-10-24 | 0.004943 |
| 2025-10-25 | 0.004908 |
| 2025-10-26 | 0.004901 |
| 2025-10-27 | 0.004908 |
| 2025-10-28 | 0.004948 |
| 2025-10-29 | 0.004937 |
| 2025-10-30 | 0.004917 |
| 2025-10-31 | 0.004925 |
| 2025-11-01 | 0.004928 |
| 2025-11-02 | 0.004926 |
| 2025-11-03 | 0.004927 |
| 2025-11-04 | 0.00496 |
| 2025-11-05 | 0.004983 |
| 2025-11-06 | 0.005016 |
| 2025-11-07 | 0.005042 |
| 2025-11-08 | 0.005051 |
| 2025-11-09 | 0.005054 |
| 2025-11-10 | 0.005056 |
| 2025-11-11 | 0.005065 |
| 2025-11-12 | 0.005058 |
| 2025-11-13 | 0.005038 |
| 2025-11-14 | 0.005061 |
| 2025-11-15 | 0.005025 |
| 2025-11-16 | 0.005024 |
| 2025-11-17 | 0.005049 |
| 2025-11-18 | 0.005063 |
| 2025-11-19 | 0.005068 |
| 2025-11-20 | 0.005064 |
| 2025-11-21 | 0.005118 |
| 2025-11-22 | 0.005147 |
| 2025-11-23 | 0.005153 |
| 2025-11-24 | 0.005115 |
| 2025-11-25 | 0.005141 |
| 2025-11-26 | 0.005104 |
| 2025-11-27 | 0.005092 |
| 2025-11-28 | 0.005106 |
| 2025-11-29 | 0.005091 |
| 2025-11-30 | 0.005102 |
| 2025-12-01 | 0.00513 |
| 2025-12-02 | 0.005144 |
| 2025-12-03 | 0.005156 |
| 2025-12-04 | 0.005191 |
| 2025-12-05 | 0.005185 |
| 2025-12-06 | 0.005173 |
| 2025-12-07 | 0.005166 |
| 2025-12-08 | 0.005172 |
| 2025-12-09 | 0.005196 |
| 2025-12-11 | 0.005231 |
| 2025-12-12 | 0.005186 |
| 2025-12-13 | 0.005114 |
| 2025-12-14 | 0.005137 |
| 2025-12-15 | 0.005203 |
| 2025-12-16 | 0.005191 |
| 2025-12-17 | 0.005204 |
| 2025-12-18 | 0.005126 |
| 2025-12-19 | 0.005054 |
| 2025-12-20 | 0.004987 |
| 2025-12-21 | 0.00497 |
| 2025-12-22 | 0.005006 |
| 2025-12-23 | 0.005 |
| 2025-12-24 | 0.00495 |
| 2025-12-25 | 0.004932 |
| 2025-12-26 | 0.004934 |
| 2025-12-27 | 0.004934 |
| 2025-12-28 | 0.004922 |
| 2025-12-29 | 0.004929 |
| 2025-12-30 | 0.004976 |
| 2025-12-31 | 0.004853 |
| 2026-01-01 | 0.004846 |
| 2026-01-02 | 0.004846 |
| 2026-01-03 | 0.004822 |
| 2026-01-04 | 0.004821 |
| 2026-01-05 | 0.004809 |
| 2026-01-06 | 0.004589 |
| 2026-01-07 | 0.004548 |
| 2026-01-08 | 0.004325 |
| 2026-01-09 | 0.004283 |
| 2026-01-10 | 0.004244 |
| 2026-01-11 | 0.00424 |
| 2026-01-12 | 0.004221 |
| 2026-01-13 | 0.004219 |
| 2026-01-14 | 0.004214 |
| 2026-01-15 | 0.004258 |
| 2026-01-16 | 0.004289 |
| 2026-01-17 | 0.004366 |
| 2026-01-18 | 0.0044 |
| 2026-01-19 | 0.004356 |
| 2026-01-20 | 0.004422 |
| 2026-01-21 | 0.004456 |
| 2026-01-22 | 0.004394 |
| 2026-01-23 | 0.00437 |
| 2026-01-24 | 0.004311 |
| 2026-01-25 | 0.004313 |
| 2026-01-26 | 0.004341 |
| 2026-01-27 | 0.004351 |
| 2026-01-28 | 0.004451 |
| 2026-01-29 | 0.004458 |
| 2026-01-30 | 0.004425 |
| 2026-01-31 | 0.004439 |
| 2026-02-01 | 0.00444 |
| 2026-02-02 | 0.004396 |
| 2026-02-03 | 0.004406 |
| 2026-02-04 | 0.004417 |
| 2026-02-05 | 0.004379 |
| 2026-02-06 | 0.004218 |
| 2026-02-07 | 0.004221 |
| 2026-02-08 | 0.004234 |
| 2026-02-09 | 0.00423 |
| 2026-02-10 | 0.004249 |
| 2026-02-11 | 0.004312 |
| 2026-02-12 | 0.004297 |
| 2026-02-13 | 0.004172 |
| 2026-02-14 | 0.00415 |
| 2026-02-15 | 0.004154 |
| 2026-02-16 | 0.004175 |
| 2026-02-17 | 0.004192 |
| 2026-02-18 | 0.004232 |
| 2026-02-19 | 0.004293 |
| 2026-02-20 | 0.004364 |
| 2026-02-21 | 0.004385 |
| 2026-02-22 | 0.004374 |
| 2026-02-23 | 0.004416 |
| 2026-02-24 | 0.004421 |
| 2026-02-25 | 0.004436 |
| 2026-02-26 | 0.004467 |
| 2026-02-27 | 0.004455 |
| 2026-02-28 | 0.004492 |
| 2026-03-01 | 0.004494 |
| 2026-03-02 | 0.004474 |
| 2026-03-03 | 0.004575 |
| 2026-03-04 | 0.004582 |
| 2026-03-05 | 0.004621 |
| 2026-03-06 | 0.004671 |
| 2026-03-07 | 0.004638 |
| 2026-03-08 | 0.004642 |
| 2026-03-09 | 0.004654 |
| 2026-03-10 | 0.00467 |
| 2026-03-11 | 0.00467 |
| 2026-03-12 | 0.004686 |
| 2026-03-13 | 0.004686 |
| 2026-03-14 | 0.00467 |
| 2026-03-15 | 0.004663 |
| 2026-03-16 | 0.004668 |
| 2026-03-17 | 0.004704 |
| 2026-03-18 | 0.004715 |
| 2026-03-19 | 0.004683 |
| 2026-03-20 | 0.004702 |
| 2026-03-21 | 0.004673 |
| 2026-03-22 | 0.004669 |
| 2026-03-23 | 0.004672 |
| 2026-03-24 | 0.004713 |
| 2026-03-25 | 0.004551 |
| 2026-03-26 | 0.004475 |
| 2026-03-27 | 0.004535 |
| 2026-03-28 | 0.004509 |
| 2026-03-29 | 0.00451 |
| 2026-03-30 | 0.004534 |
| 2026-03-31 | 0.004549 |
| 2026-04-01 | 0.004592 |
| 2026-04-02 | 0.004604 |
| 2026-04-03 | 0.004614 |
| 2026-04-04 | 0.004613 |
| 2026-04-05 | 0.00461 |
| 2026-04-06 | 0.004614 |
| 2026-04-07 | 0.00462 |
| 2026-04-08 | 0.004671 |
| 2026-04-09 | 0.004619 |
| 2026-04-10 | 0.00459 |
| 2026-04-11 | 0.004587 |
| 2026-04-12 | 0.004584 |
| 2026-04-13 | 0.004584 |
| 2026-04-14 | 0.004596 |
| 2026-04-15 | 0.004625 |
| 2026-04-16 | 0.004621 |
| 2026-04-17 | 0.004606 |
| 2026-04-18 | 0.004596 |
| 2026-04-19 | 0.004586 |
| 2026-04-20 | 0.004586 |
| 2026-04-21 | 0.004574 |
| 2026-04-22 | 0.004595 |
| 2026-04-23 | 0.004587 |
| 2026-04-24 | 0.004517 |
| 2026-04-25 | 0.004554 |
| 2026-04-26 | 0.004554 |
| 2026-04-27 | 0.004554 |
| 2026-04-28 | 0.004552 |
| 2026-04-29 | 0.004571 |
| 2026-04-30 | 0.004549 |
| 2026-05-01 | 0.004495 |
| 2026-05-02 | 0.0045 |
| 2026-05-03 | 0.0045 |
| 2026-05-04 | 0.0045 |
| 2026-05-05 | 0.004508 |
| 2026-05-06 | 0.004527 |
| 2026-05-07 | 0.004542 |
| 2026-05-08 | 0.004588 |
| 2026-05-09 | 0.00457 |
| 2026-05-10 | 0.004557 |
| 2026-05-11 | 0.004557 |
| 2026-05-12 | 0.004566 |
| 2026-05-14 | 0.004561 |
| 2026-05-15 | 0.004494 |
| 2026-05-16 | 0.004519 |
| 2026-05-17 | 0.004507 |
| 2026-05-18 | 0.004522 |
| 2026-05-19 | 0.004516 |
| 2026-05-20 | 0.004509 |
| 2026-05-21 | 0.004526 |
| 2026-05-23 | 0.004496 |
| 2026-05-24 | 0.004494 |
| 2026-05-25 | 0.004511 |
| 2026-05-26 | 0.004499 |
| 2026-05-27 | 0.004481 |
| 2026-05-28 | 0.004467 |
| 2026-05-29 | 0.004439 |
| 2026-05-30 | 0.004395 |
| 2026-05-31 | 0.004393 |
| 2026-06-01 | 0.004398 |
| 2026-06-02 | 0.004362 |
| 2026-06-03 | 0.004271 |
| 2026-06-04 | 0.004241 |
| 2026-06-05 | 0.004177 |
| 2026-06-06 | 0.004188 |
| 2026-06-09 | 0.004219 |
| 2026-06-10 | 0.004238 |
| 2026-06-11 | 0.004182 |
| 2026-06-12 | 0.004138 |
| 2026-06-13 | 0.004183 |
| 2026-06-14 | 0.004184 |
| 2026-06-15 | 0.004205 |
| 2026-06-16 | 0.004198 |
| 2026-06-17 | 0.004246 |
| 2026-06-18 | 0.004264 |
| 2026-06-19 | 0.004285 |
| 2026-06-20 | 0.00426 |
| 2026-06-21 | 0.004243 |
| 2026-06-22 | 0.004251 |
| 2026-06-23 | 0.004228 |
| 2026-06-24 | 0.004294 |
| 2026-06-25 | 0.004284 |
| 2026-06-26 | 0.004246 |
| 2026-06-27 | 0.00426 |
| 2026-06-28 | 0.004275 |
| 2026-06-29 | 0.004283 |
| 2026-06-30 | 0.004274 |
| 2026-07-01 | 0.00426 |
| 2026-07-02 | 0.004247 |
| 2026-07-03 | 0.004291 |
| 2026-07-04 | 0.004327 |
| 2026-07-05 | 0.004311 |
| 2026-07-06 | 0.004324 |
| 2026-07-07 | 0.004326 |
| 2026-07-08 | 0.004356 |
| 2026-07-09 | 0.004318 |
| 2026-07-10 | 0.00426 |
| 2026-07-11 | 0.004224 |
| 2026-07-12 | 0.004206 |
| 2026-07-13 | 0.004218 |
| 2026-07-14 | 0.004226 |
| 2026-07-15 | 0.004253 |
| 2026-07-16 | 0.004329 |
| 2026-07-17 | 0.004286 |
| 2026-07-18 | 0.004302 |
| 2026-07-19 | 0.004242 |
| 2026-07-20 | 0.004282 |
| 2026-07-21 | 0.004259 |
| 2026-07-22 | 0.004284 |
| 2026-07-23 | 0.004328 |
| 2026-07-24 | 0.004314 |
| 2026-07-25 | 0.004314 |
| 2026-07-26 | 0.004322 |
| 2026-07-27 | 0.004276 |
| 2026-07-28 | 0.004313 |
| 2026-07-29 | 0.004356 |
| 2026-07-30 | 0.004366 |
| 2026-07-31 | 0.004369 |
| 2026-08-01 | 0.004394 |
| 2026-08-02 | 0.004348 |
| 2026-08-03 | 0.004399 |
| 2026-08-04 | 0.00441 |
| 2026-08-05 | 0.004448 |
| 2026-08-06 | 0.004451 |
| 2026-08-07 | 0.004433 |
| 2026-08-08 | 0.004349 |
| 2026-08-09 | 0.004356 |
| 2026-08-10 | 0.004351 |
| 2026-08-11 | 0.004364 |
| 2026-08-12 | 0.004368 |
| 2026-08-13 | 0.004374 |
| 2026-08-14 | 0.004348 |
| 2026-08-15 | 0.004407 |
| 2026-08-16 | 0.004376 |
| 2026-08-17 | 0.004413 |
| 2026-08-18 | 0.004394 |
| 2026-08-20 | 0.004373 |
| 2026-08-21 | 0.004435 |
| 2026-08-22 | 0.004389 |
| 2026-08-23 | 0.004393 |
| 2026-08-24 | 0.004399 |
| 2026-08-25 | 0.00445 |
| 2026-08-26 | 0.004465 |
| 2026-08-27 | 0.004417 |
| 2026-08-28 | 0.004387 |
| 2026-08-29 | 0.004403 |
| 2026-08-30 | 0.004396 |
| 2026-08-31 | 0.004393 |
| 2026-09-01 | 0.004435 |
| 2026-09-02 | 0.004423 |
| 2026-09-03 | 0.004436 |
| 2026-09-04 | 0.004459 |
| 2026-09-05 | 0.004468 |
| 2026-09-06 | 0.004443 |
| 2026-09-07 | 0.004486 |
| 2026-09-08 | 0.004492 |
| 2026-09-09 | 0.004472 |
| 2026-09-10 | 0.004491 |
| 2026-09-11 | 0.004486 |
| 2026-09-12 | 0.004468 |
| 2026-09-13 | 0.004452 |
| 2026-09-14 | 0.00447 |
| 2026-09-15 | 0.004477 |
| 2026-09-16 | 0.004518 |
| 2026-09-17 | 0.004496 |
| 2026-09-18 | 0.004469 |
| 2026-09-19 | 0.00454 |
| 2026-09-20 | 0.004492 |
| 2026-09-21 | 0.004539 |
| 2026-09-22 | 0.004485 |
| 2026-09-23 | 0.004447 |
| 2026-09-24 | 0.004438 |
| 2026-09-25 | 0.004459 |
| 2026-09-26 | 0.004423 |
| 2026-09-27 | 0.004417 |
| 2026-09-28 | 0.004402 |
| 2026-09-30 | 0.004448 |
| 2026-10-02 | 0.004453 |
| 2026-10-03 | 0.004437 |
| 2026-10-05 | 0.004407 |
| 2026-10-06 | 0.004464 |
| 2026-10-07 | 0.004487 |
| 2026-10-08 | 0.00447 |
| 2026-10-09 | 0.004434 |
| 2026-10-10 | 0.004466 |
| 2026-10-11 | 0.004423 |
| 2026-10-12 | 0.004466 |
| 2026-10-13 | 0.004416 |
| 2026-10-14 | 0.004378 |
| 2026-10-15 | 0.004428 |
| 2026-10-16 | 0.004451 |
High
0.006537
Low
0.004138
Average
0.005239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/ZMW API questions
How do I get the MGA/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/ZMW rate in rates.ZMW.
How far back does MGA/ZMW historical data go?
Daily MGA/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.