MGA to YER exchange rate API
Malagasy Ariary to Yemeni Rial · quoted 2026-10-21
0.05182
▼ +8.76% over 2Y
1 MGA = 0.05182 YER · 1 YER = 19.2979 MGA · Get this rate via the API
1 MGA buys 0.05182 YER as of 2026-10-21, so 1 YER buys 19.2979 MGA. Over the last 2 years, MGA/YER traded between 0.05141 and 0.06114, averaged 0.05507 and fell 8.76%. The API holds daily MGA/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-21 | 0.056795 |
| 2024-10-22 | 0.056785 |
| 2024-10-23 | 0.056737 |
| 2024-10-24 | 0.056717 |
| 2024-10-25 | 0.056724 |
| 2024-10-26 | 0.054335 |
| 2024-10-27 | 0.055845 |
| 2024-10-28 | 0.0567 |
| 2024-10-29 | 0.056721 |
| 2024-10-30 | 0.056701 |
| 2024-10-31 | 0.056672 |
| 2024-11-01 | 0.056674 |
| 2024-11-02 | 0.054269 |
| 2024-11-03 | 0.055835 |
| 2024-11-04 | 0.056722 |
| 2024-11-05 | 0.056682 |
| 2024-11-06 | 0.056692 |
| 2024-11-07 | 0.0565 |
| 2024-11-08 | 0.056527 |
| 2024-11-09 | 0.05396 |
| 2024-11-10 | 0.055656 |
| 2024-11-11 | 0.056543 |
| 2024-11-12 | 0.056563 |
| 2024-11-13 | 0.05659 |
| 2024-11-14 | 0.056653 |
| 2024-11-15 | 0.056651 |
| 2024-11-16 | 0.053514 |
| 2024-11-17 | 0.054997 |
| 2024-11-18 | 0.056701 |
| 2024-11-19 | 0.05676 |
| 2024-11-20 | 0.05664 |
| 2024-11-21 | 0.056404 |
| 2024-11-22 | 0.056153 |
| 2024-11-23 | 0.053481 |
| 2024-11-24 | 0.054668 |
| 2024-11-25 | 0.055902 |
| 2024-11-26 | 0.055659 |
| 2024-11-27 | 0.055592 |
| 2024-11-28 | 0.055542 |
| 2024-11-29 | 0.055501 |
| 2024-11-30 | 0.053345 |
| 2024-12-01 | 0.054731 |
| 2024-12-02 | 0.055506 |
| 2024-12-03 | 0.055517 |
| 2024-12-04 | 0.055569 |
| 2024-12-05 | 0.055557 |
| 2024-12-06 | 0.05558 |
| 2024-12-07 | 0.053397 |
| 2024-12-08 | 0.05475 |
| 2024-12-09 | 0.055609 |
| 2024-12-10 | 0.055656 |
| 2024-12-11 | 0.055686 |
| 2024-12-12 | 0.055651 |
| 2024-12-13 | 0.055679 |
| 2024-12-14 | 0.053334 |
| 2024-12-15 | 0.054899 |
| 2024-12-16 | 0.055599 |
| 2024-12-17 | 0.055549 |
| 2024-12-18 | 0.055644 |
| 2024-12-19 | 0.0557 |
| 2024-12-20 | 0.055667 |
| 2024-12-21 | 0.053366 |
| 2024-12-22 | 0.054705 |
| 2024-12-23 | 0.055739 |
| 2024-12-24 | 0.055847 |
| 2024-12-25 | 0.053006 |
| 2024-12-26 | 0.055789 |
| 2024-12-27 | 0.055716 |
| 2024-12-28 | 0.0532 |
| 2024-12-29 | 0.054704 |
| 2024-12-30 | 0.055673 |
| 2024-12-31 | 0.05566 |
| 2025-01-01 | 0.054693 |
| 2025-01-02 | 0.055661 |
| 2025-01-03 | 0.055585 |
| 2025-01-04 | 0.052881 |
| 2025-01-05 | 0.054675 |
| 2025-01-06 | 0.055546 |
| 2025-01-07 | 0.055474 |
| 2025-01-08 | 0.05543 |
| 2025-01-09 | 0.055366 |
| 2025-01-10 | 0.055329 |
| 2025-01-11 | 0.052722 |
| 2025-01-12 | 0.054692 |
| 2025-01-13 | 0.055352 |
| 2025-01-14 | 0.055402 |
| 2025-01-15 | 0.05539 |
| 2025-01-16 | 0.055458 |
| 2025-01-17 | 0.055627 |
| 2025-01-18 | 0.052996 |
| 2025-01-19 | 0.054797 |
| 2025-01-20 | 0.055609 |
| 2025-01-21 | 0.055574 |
| 2025-01-22 | 0.055609 |
| 2025-01-23 | 0.055578 |
| 2025-01-24 | 0.055557 |
| 2025-01-25 | 0.052945 |
| 2025-01-26 | 0.054806 |
| 2025-01-27 | 0.055448 |
| 2025-01-28 | 0.055463 |
| 2025-01-29 | 0.055463 |
| 2025-01-30 | 0.055432 |
| 2025-01-31 | 0.055406 |
| 2025-02-01 | 0.053543 |
| 2025-02-02 | 0.054682 |
| 2025-02-03 | 0.055357 |
| 2025-02-04 | 0.055388 |
| 2025-02-05 | 0.055376 |
| 2025-02-06 | 0.055375 |
| 2025-02-07 | 0.055385 |
| 2025-02-08 | 0.052904 |
| 2025-02-09 | 0.054754 |
| 2025-02-10 | 0.055441 |
| 2025-02-11 | 0.055403 |
| 2025-02-12 | 0.055504 |
| 2025-02-13 | 0.055394 |
| 2025-02-14 | 0.055308 |
| 2025-02-15 | 0.052656 |
| 2025-02-16 | 0.05487 |
| 2025-02-17 | 0.055292 |
| 2025-02-18 | 0.055358 |
| 2025-02-19 | 0.055503 |
| 2025-02-20 | 0.055464 |
| 2025-02-21 | 0.055418 |
| 2025-02-22 | 0.052468 |
| 2025-02-23 | 0.054426 |
| 2025-02-24 | 0.055381 |
| 2025-02-25 | 0.05531 |
| 2025-02-26 | 0.05519 |
| 2025-02-27 | 0.055058 |
| 2025-02-28 | 0.054991 |
| 2025-03-01 | 0.052362 |
| 2025-03-02 | 0.054298 |
| 2025-03-03 | 0.054939 |
| 2025-03-04 | 0.054937 |
| 2025-03-05 | 0.054922 |
| 2025-03-06 | 0.054786 |
| 2025-03-07 | 0.054996 |
| 2025-03-08 | 0.052955 |
| 2025-03-09 | 0.053897 |
| 2025-03-10 | 0.055162 |
| 2025-03-11 | 0.055199 |
| 2025-03-12 | 0.055242 |
| 2025-03-13 | 0.055252 |
| 2025-03-14 | 0.055265 |
| 2025-03-15 | 0.052795 |
| 2025-03-16 | 0.054395 |
| 2025-03-17 | 0.055242 |
| 2025-03-18 | 0.055187 |
| 2025-03-19 | 0.055217 |
| 2025-03-20 | 0.055121 |
| 2025-03-21 | 0.054861 |
| 2025-03-22 | 0.052726 |
| 2025-03-23 | 0.053751 |
| 2025-03-25 | 0.054264 |
| 2025-03-26 | 0.054212 |
| 2025-03-27 | 0.054194 |
| 2025-03-28 | 0.054074 |
| 2025-03-29 | 0.052763 |
| 2025-03-30 | 0.053477 |
| 2025-03-31 | 0.053695 |
| 2025-04-01 | 0.054058 |
| 2025-04-02 | 0.054326 |
| 2025-04-03 | 0.054472 |
| 2025-04-04 | 0.055022 |
| 2025-04-05 | 0.053107 |
| 2025-04-06 | 0.05421 |
| 2025-04-07 | 0.05567 |
| 2025-04-08 | 0.056104 |
| 2025-04-09 | 0.056318 |
| 2025-04-10 | 0.056278 |
| 2025-04-11 | 0.056532 |
| 2025-04-12 | 0.052848 |
| 2025-04-13 | 0.055604 |
| 2025-04-14 | 0.056481 |
| 2025-04-15 | 0.056098 |
| 2025-04-16 | 0.055731 |
| 2025-04-17 | 0.055367 |
| 2025-04-18 | 0.055271 |
| 2025-04-19 | 0.053897 |
| 2025-04-20 | 0.055662 |
| 2025-04-21 | 0.055537 |
| 2025-04-22 | 0.056014 |
| 2025-04-23 | 0.056119 |
| 2025-04-24 | 0.056203 |
| 2025-04-25 | 0.056001 |
| 2025-04-26 | 0.054327 |
| 2025-04-27 | 0.055677 |
| 2025-04-28 | 0.055749 |
| 2025-04-29 | 0.055777 |
| 2025-04-30 | 0.055889 |
| 2025-05-01 | 0.056114 |
| 2025-05-02 | 0.056058 |
| 2025-05-03 | 0.054964 |
| 2025-05-04 | 0.055495 |
| 2025-05-05 | 0.056344 |
| 2025-05-06 | 0.056379 |
| 2025-05-08 | 0.056031 |
| 2025-05-09 | 0.055802 |
| 2025-05-10 | 0.0548 |
| 2025-05-11 | 0.055109 |
| 2025-05-12 | 0.055273 |
| 2025-05-13 | 0.054943 |
| 2025-05-14 | 0.05481 |
| 2025-05-15 | 0.054681 |
| 2025-05-17 | 0.054023 |
| 2025-05-18 | 0.05431 |
| 2025-05-19 | 0.054505 |
| 2025-05-20 | 0.054491 |
| 2025-05-21 | 0.054407 |
| 2025-05-22 | 0.054326 |
| 2025-05-23 | 0.054284 |
| 2025-05-24 | 0.054343 |
| 2025-05-25 | 0.053964 |
| 2025-05-26 | 0.054475 |
| 2025-05-27 | 0.054616 |
| 2025-05-28 | 0.054488 |
| 2025-05-29 | 0.05443 |
| 2025-05-30 | 0.054352 |
| 2025-05-31 | 0.05341 |
| 2025-06-01 | 0.053986 |
| 2025-06-02 | 0.054337 |
| 2025-06-03 | 0.054722 |
| 2025-06-04 | 0.055 |
| 2025-06-05 | 0.055539 |
| 2025-06-06 | 0.055715 |
| 2025-06-07 | 0.054241 |
| 2025-06-08 | 0.055112 |
| 2025-06-09 | 0.055594 |
| 2025-06-10 | 0.055747 |
| 2025-06-11 | 0.05573 |
| 2025-06-12 | 0.055683 |
| 2025-06-13 | 0.055767 |
| 2025-06-14 | 0.054463 |
| 2025-06-15 | 0.055225 |
| 2025-06-16 | 0.055862 |
| 2025-06-17 | 0.055782 |
| 2025-06-18 | 0.055708 |
| 2025-06-19 | 0.055542 |
| 2025-06-20 | 0.055505 |
| 2025-06-21 | 0.054325 |
| 2025-06-22 | 0.055181 |
| 2025-06-23 | 0.05546 |
| 2025-06-24 | 0.055605 |
| 2025-06-25 | 0.055827 |
| 2025-06-26 | 0.055906 |
| 2025-06-27 | 0.055867 |
| 2025-06-28 | 0.054771 |
| 2025-06-29 | 0.055412 |
| 2025-06-30 | 0.055767 |
| 2025-07-01 | 0.055871 |
| 2025-07-02 | 0.056014 |
| 2025-07-03 | 0.055915 |
| 2025-07-04 | 0.05599 |
| 2025-07-05 | 0.055009 |
| 2025-07-06 | 0.055713 |
| 2025-07-07 | 0.055935 |
| 2025-07-08 | 0.055756 |
| 2025-07-09 | 0.055599 |
| 2025-07-10 | 0.055608 |
| 2025-07-11 | 0.055597 |
| 2025-07-12 | 0.054612 |
| 2025-07-13 | 0.055186 |
| 2025-07-14 | 0.055726 |
| 2025-07-15 | 0.055757 |
| 2025-07-16 | 0.055663 |
| 2025-07-17 | 0.05552 |
| 2025-07-18 | 0.055483 |
| 2025-07-19 | 0.05435 |
| 2025-07-20 | 0.054992 |
| 2025-07-21 | 0.055539 |
| 2025-07-22 | 0.055606 |
| 2025-07-23 | 0.055756 |
| 2025-07-24 | 0.055711 |
| 2025-07-25 | 0.05578 |
| 2025-07-26 | 0.054649 |
| 2025-07-27 | 0.055243 |
| 2025-07-28 | 0.055884 |
| 2025-07-29 | 0.055786 |
| 2025-07-30 | 0.055761 |
| 2025-07-31 | 0.055679 |
| 2025-08-01 | 0.05559 |
| 2025-08-02 | 0.054254 |
| 2025-08-03 | 0.054767 |
| 2025-08-04 | 0.055543 |
| 2025-08-05 | 0.055272 |
| 2025-08-06 | 0.055276 |
| 2025-08-07 | 0.055424 |
| 2025-08-08 | 0.055313 |
| 2025-08-09 | 0.054396 |
| 2025-08-10 | 0.055025 |
| 2025-08-11 | 0.055391 |
| 2025-08-12 | 0.055274 |
| 2025-08-13 | 0.05531 |
| 2025-08-14 | 0.055491 |
| 2025-08-15 | 0.055537 |
| 2025-08-16 | 0.054115 |
| 2025-08-17 | 0.054769 |
| 2025-08-18 | 0.055533 |
| 2025-08-19 | 0.055455 |
| 2025-08-20 | 0.055379 |
| 2025-08-21 | 0.055431 |
| 2025-08-22 | 0.055394 |
| 2025-08-23 | 0.054298 |
| 2025-08-24 | 0.053978 |
| 2025-08-25 | 0.055504 |
| 2025-08-26 | 0.055398 |
| 2025-08-27 | 0.055269 |
| 2025-08-28 | 0.055338 |
| 2025-08-29 | 0.05532 |
| 2025-08-30 | 0.053644 |
| 2025-08-31 | 0.054706 |
| 2025-09-01 | 0.055331 |
| 2025-09-02 | 0.055525 |
| 2025-09-03 | 0.056071 |
| 2025-09-04 | 0.056579 |
| 2025-09-05 | 0.056508 |
| 2025-09-06 | 0.053707 |
| 2025-09-07 | 0.055331 |
| 2025-09-08 | 0.057005 |
| 2025-09-09 | 0.057262 |
| 2025-09-10 | 0.056618 |
| 2025-09-11 | 0.056519 |
| 2025-09-13 | 0.053537 |
| 2025-09-14 | 0.055566 |
| 2025-09-15 | 0.05709 |
| 2025-09-16 | 0.057251 |
| 2025-09-17 | 0.056907 |
| 2025-09-18 | 0.056724 |
| 2025-09-19 | 0.056419 |
| 2025-09-20 | 0.053699 |
| 2025-09-21 | 0.054972 |
| 2025-09-22 | 0.056334 |
| 2025-09-23 | 0.056475 |
| 2025-09-24 | 0.056363 |
| 2025-09-25 | 0.056229 |
| 2025-09-26 | 0.056986 |
| 2025-09-27 | 0.053707 |
| 2025-09-28 | 0.056528 |
| 2025-09-29 | 0.057671 |
| 2025-09-30 | 0.05747 |
| 2025-10-01 | 0.058419 |
| 2025-10-02 | 0.05921 |
| 2025-10-03 | 0.060656 |
| 2025-10-04 | 0.05358 |
| 2025-10-05 | 0.053552 |
| 2025-10-06 | 0.053488 |
| 2025-10-07 | 0.053512 |
| 2025-10-08 | 0.061137 |
| 2025-10-09 | 0.053499 |
| 2025-10-10 | 0.058468 |
| 2025-10-11 | 0.05337 |
| 2025-10-12 | 0.053216 |
| 2025-10-13 | 0.053383 |
| 2025-10-14 | 0.053192 |
| 2025-10-15 | 0.05333 |
| 2025-10-16 | 0.05352 |
| 2025-10-17 | 0.053656 |
| 2025-10-18 | 0.053056 |
| 2025-10-19 | 0.052868 |
| 2025-10-20 | 0.053446 |
| 2025-10-21 | 0.053357 |
| 2025-10-22 | 0.053342 |
| 2025-10-23 | 0.05333 |
| 2025-10-24 | 0.053359 |
| 2025-10-25 | 0.052939 |
| 2025-10-26 | 0.052861 |
| 2025-10-27 | 0.052936 |
| 2025-10-28 | 0.053453 |
| 2025-10-29 | 0.05336 |
| 2025-10-30 | 0.052926 |
| 2025-10-31 | 0.053046 |
| 2025-11-01 | 0.052948 |
| 2025-11-02 | 0.05299 |
| 2025-11-03 | 0.052938 |
| 2025-11-04 | 0.053137 |
| 2025-11-05 | 0.052983 |
| 2025-11-06 | 0.052985 |
| 2025-11-07 | 0.05304 |
| 2025-11-08 | 0.053073 |
| 2025-11-09 | 0.053115 |
| 2025-11-10 | 0.053124 |
| 2025-11-11 | 0.05306 |
| 2025-11-12 | 0.053142 |
| 2025-11-13 | 0.053186 |
| 2025-11-14 | 0.053295 |
| 2025-11-15 | 0.053034 |
| 2025-11-16 | 0.053126 |
| 2025-11-17 | 0.053294 |
| 2025-11-18 | 0.053217 |
| 2025-11-19 | 0.053146 |
| 2025-11-20 | 0.052971 |
| 2025-11-21 | 0.052944 |
| 2025-11-22 | 0.053054 |
| 2025-11-23 | 0.053094 |
| 2025-11-24 | 0.052835 |
| 2025-11-25 | 0.053011 |
| 2025-11-26 | 0.053141 |
| 2025-11-27 | 0.053268 |
| 2025-11-28 | 0.053179 |
| 2025-11-29 | 0.053079 |
| 2025-11-30 | 0.053104 |
| 2025-12-01 | 0.053264 |
| 2025-12-02 | 0.053273 |
| 2025-12-03 | 0.053328 |
| 2025-12-04 | 0.053459 |
| 2025-12-05 | 0.053403 |
| 2025-12-06 | 0.053256 |
| 2025-12-07 | 0.05316 |
| 2025-12-08 | 0.053338 |
| 2025-12-09 | 0.053454 |
| 2025-12-11 | 0.053581 |
| 2025-12-12 | 0.053729 |
| 2025-12-13 | 0.052799 |
| 2025-12-14 | 0.053035 |
| 2025-12-15 | 0.053755 |
| 2025-12-16 | 0.053351 |
| 2025-12-17 | 0.053709 |
| 2025-12-18 | 0.052906 |
| 2025-12-19 | 0.052943 |
| 2025-12-20 | 0.052521 |
| 2025-12-21 | 0.052313 |
| 2025-12-22 | 0.052732 |
| 2025-12-23 | 0.052895 |
| 2025-12-24 | 0.05223 |
| 2025-12-25 | 0.052129 |
| 2025-12-26 | 0.052144 |
| 2025-12-27 | 0.052179 |
| 2025-12-28 | 0.052035 |
| 2025-12-29 | 0.052113 |
| 2025-12-30 | 0.052732 |
| 2025-12-31 | 0.052038 |
| 2026-01-01 | 0.051928 |
| 2026-01-02 | 0.051924 |
| 2026-01-03 | 0.052002 |
| 2026-01-04 | 0.052001 |
| 2026-01-05 | 0.051847 |
| 2026-01-06 | 0.051782 |
| 2026-01-07 | 0.051675 |
| 2026-01-08 | 0.051573 |
| 2026-01-09 | 0.051526 |
| 2026-01-10 | 0.051886 |
| 2026-01-11 | 0.052008 |
| 2026-01-12 | 0.051745 |
| 2026-01-13 | 0.051554 |
| 2026-01-14 | 0.051517 |
| 2026-01-15 | 0.051408 |
| 2026-01-16 | 0.051435 |
| 2026-01-17 | 0.051546 |
| 2026-01-18 | 0.051994 |
| 2026-01-19 | 0.051442 |
| 2026-01-20 | 0.052663 |
| 2026-01-21 | 0.052434 |
| 2026-01-22 | 0.051776 |
| 2026-01-23 | 0.052488 |
| 2026-01-24 | 0.052549 |
| 2026-01-25 | 0.052607 |
| 2026-01-26 | 0.052986 |
| 2026-01-27 | 0.052912 |
| 2026-01-28 | 0.053399 |
| 2026-01-29 | 0.053412 |
| 2026-01-30 | 0.053155 |
| 2026-01-31 | 0.053573 |
| 2026-02-01 | 0.053575 |
| 2026-02-02 | 0.053047 |
| 2026-02-03 | 0.053317 |
| 2026-02-04 | 0.053673 |
| 2026-02-05 | 0.053786 |
| 2026-02-06 | 0.053832 |
| 2026-02-07 | 0.053811 |
| 2026-02-08 | 0.0537 |
| 2026-02-09 | 0.05383 |
| 2026-02-10 | 0.05373 |
| 2026-02-11 | 0.053813 |
| 2026-02-12 | 0.053728 |
| 2026-02-13 | 0.053896 |
| 2026-02-14 | 0.054216 |
| 2026-02-15 | 0.054301 |
| 2026-02-16 | 0.054547 |
| 2026-02-17 | 0.054553 |
| 2026-02-18 | 0.054533 |
| 2026-02-19 | 0.054598 |
| 2026-02-20 | 0.054774 |
| 2026-02-21 | 0.055111 |
| 2026-02-22 | 0.055082 |
| 2026-02-23 | 0.055502 |
| 2026-02-24 | 0.055448 |
| 2026-02-25 | 0.055773 |
| 2026-02-26 | 0.056573 |
| 2026-02-27 | 0.05623 |
| 2026-02-28 | 0.056647 |
| 2026-03-01 | 0.056669 |
| 2026-03-02 | 0.056407 |
| 2026-03-03 | 0.056929 |
| 2026-03-04 | 0.056795 |
| 2026-03-05 | 0.057299 |
| 2026-03-06 | 0.057594 |
| 2026-03-07 | 0.057257 |
| 2026-03-08 | 0.057038 |
| 2026-03-09 | 0.057107 |
| 2026-03-10 | 0.057358 |
| 2026-03-11 | 0.05744 |
| 2026-03-12 | 0.057329 |
| 2026-03-13 | 0.057387 |
| 2026-03-14 | 0.057396 |
| 2026-03-15 | 0.057301 |
| 2026-03-16 | 0.057347 |
| 2026-03-17 | 0.057362 |
| 2026-03-18 | 0.057435 |
| 2026-03-19 | 0.056941 |
| 2026-03-20 | 0.057396 |
| 2026-03-21 | 0.057176 |
| 2026-03-22 | 0.057104 |
| 2026-03-23 | 0.05714 |
| 2026-03-24 | 0.057455 |
| 2026-03-25 | 0.057241 |
| 2026-03-26 | 0.057059 |
| 2026-03-27 | 0.057262 |
| 2026-03-28 | 0.05715 |
| 2026-03-29 | 0.057074 |
| 2026-03-30 | 0.057242 |
| 2026-03-31 | 0.056978 |
| 2026-04-01 | 0.057077 |
| 2026-04-02 | 0.0571 |
| 2026-04-03 | 0.057208 |
| 2026-04-04 | 0.057192 |
| 2026-04-05 | 0.057136 |
| 2026-04-06 | 0.057205 |
| 2026-04-07 | 0.057263 |
| 2026-04-08 | 0.057303 |
| 2026-04-09 | 0.057661 |
| 2026-04-10 | 0.057481 |
| 2026-04-11 | 0.057213 |
| 2026-04-12 | 0.057228 |
| 2026-04-13 | 0.057228 |
| 2026-04-14 | 0.057708 |
| 2026-04-15 | 0.057654 |
| 2026-04-16 | 0.057656 |
| 2026-04-17 | 0.057478 |
| 2026-04-18 | 0.057647 |
| 2026-04-19 | 0.057429 |
| 2026-04-20 | 0.057333 |
| 2026-04-21 | 0.05774 |
| 2026-04-22 | 0.057565 |
| 2026-04-23 | 0.057342 |
| 2026-04-24 | 0.057569 |
| 2026-04-25 | 0.057527 |
| 2026-04-26 | 0.057527 |
| 2026-04-27 | 0.057527 |
| 2026-04-28 | 0.057268 |
| 2026-04-29 | 0.057519 |
| 2026-04-30 | 0.057499 |
| 2026-05-01 | 0.057436 |
| 2026-05-02 | 0.057494 |
| 2026-05-03 | 0.057494 |
| 2026-05-04 | 0.057495 |
| 2026-05-05 | 0.05743 |
| 2026-05-06 | 0.057355 |
| 2026-05-07 | 0.057072 |
| 2026-05-08 | 0.057277 |
| 2026-05-09 | 0.057292 |
| 2026-05-10 | 0.057279 |
| 2026-05-11 | 0.057279 |
| 2026-05-12 | 0.057339 |
| 2026-05-14 | 0.057284 |
| 2026-05-15 | 0.05672 |
| 2026-05-16 | 0.05702 |
| 2026-05-17 | 0.056871 |
| 2026-05-18 | 0.057208 |
| 2026-05-19 | 0.057026 |
| 2026-05-20 | 0.056909 |
| 2026-05-21 | 0.056845 |
| 2026-05-23 | 0.056805 |
| 2026-05-24 | 0.056778 |
| 2026-05-25 | 0.056992 |
| 2026-05-26 | 0.056849 |
| 2026-05-27 | 0.056748 |
| 2026-05-28 | 0.056886 |
| 2026-05-29 | 0.056957 |
| 2026-05-30 | 0.056914 |
| 2026-05-31 | 0.056873 |
| 2026-06-01 | 0.056959 |
| 2026-06-02 | 0.056883 |
| 2026-06-03 | 0.056772 |
| 2026-06-04 | 0.05685 |
| 2026-06-05 | 0.056767 |
| 2026-06-06 | 0.056789 |
| 2026-06-09 | 0.056814 |
| 2026-06-10 | 0.056765 |
| 2026-06-11 | 0.056866 |
| 2026-06-12 | 0.056743 |
| 2026-06-13 | 0.056777 |
| 2026-06-14 | 0.056791 |
| 2026-06-15 | 0.057069 |
| 2026-06-16 | 0.056763 |
| 2026-06-17 | 0.057117 |
| 2026-06-18 | 0.057 |
| 2026-06-19 | 0.056634 |
| 2026-06-20 | 0.056522 |
| 2026-06-21 | 0.056557 |
| 2026-06-22 | 0.05643 |
| 2026-06-23 | 0.056434 |
| 2026-06-24 | 0.056629 |
| 2026-06-25 | 0.056666 |
| 2026-06-26 | 0.056047 |
| 2026-06-27 | 0.056154 |
| 2026-06-28 | 0.056224 |
| 2026-06-29 | 0.056318 |
| 2026-06-30 | 0.056128 |
| 2026-07-01 | 0.05629 |
| 2026-07-02 | 0.05565 |
| 2026-07-03 | 0.055631 |
| 2026-07-04 | 0.055892 |
| 2026-07-05 | 0.055874 |
| 2026-07-06 | 0.055848 |
| 2026-07-07 | 0.055904 |
| 2026-07-08 | 0.055804 |
| 2026-07-09 | 0.055936 |
| 2026-07-10 | 0.0555 |
| 2026-07-11 | 0.055183 |
| 2026-07-12 | 0.055342 |
| 2026-07-13 | 0.055105 |
| 2026-07-14 | 0.055361 |
| 2026-07-15 | 0.055514 |
| 2026-07-16 | 0.056013 |
| 2026-07-17 | 0.055831 |
| 2026-07-18 | 0.055917 |
| 2026-07-19 | 0.055317 |
| 2026-07-20 | 0.055656 |
| 2026-07-21 | 0.055352 |
| 2026-07-22 | 0.055321 |
| 2026-07-23 | 0.055939 |
| 2026-07-24 | 0.05523 |
| 2026-07-25 | 0.055251 |
| 2026-07-26 | 0.055259 |
| 2026-07-27 | 0.054714 |
| 2026-07-28 | 0.055317 |
| 2026-07-29 | 0.055342 |
| 2026-07-30 | 0.055218 |
| 2026-07-31 | 0.05535 |
| 2026-08-01 | 0.055851 |
| 2026-08-02 | 0.055265 |
| 2026-08-03 | 0.055907 |
| 2026-08-04 | 0.055802 |
| 2026-08-05 | 0.055883 |
| 2026-08-06 | 0.055396 |
| 2026-08-07 | 0.054974 |
| 2026-08-08 | 0.055034 |
| 2026-08-09 | 0.055073 |
| 2026-08-10 | 0.055042 |
| 2026-08-11 | 0.055191 |
| 2026-08-12 | 0.055049 |
| 2026-08-13 | 0.055075 |
| 2026-08-14 | 0.054976 |
| 2026-08-15 | 0.055141 |
| 2026-08-16 | 0.054852 |
| 2026-08-17 | 0.055197 |
| 2026-08-18 | 0.055002 |
| 2026-08-20 | 0.055349 |
| 2026-08-21 | 0.055424 |
| 2026-08-22 | 0.054864 |
| 2026-08-23 | 0.054868 |
| 2026-08-24 | 0.054937 |
| 2026-08-25 | 0.055064 |
| 2026-08-26 | 0.055474 |
| 2026-08-27 | 0.054953 |
| 2026-08-28 | 0.054626 |
| 2026-08-29 | 0.054734 |
| 2026-08-30 | 0.054678 |
| 2026-08-31 | 0.054581 |
| 2026-09-01 | 0.054864 |
| 2026-09-02 | 0.05472 |
| 2026-09-03 | 0.054907 |
| 2026-09-04 | 0.055039 |
| 2026-09-05 | 0.055015 |
| 2026-09-06 | 0.054707 |
| 2026-09-07 | 0.055241 |
| 2026-09-08 | 0.055309 |
| 2026-09-09 | 0.054872 |
| 2026-09-10 | 0.055161 |
| 2026-09-11 | 0.054957 |
| 2026-09-12 | 0.054743 |
| 2026-09-13 | 0.054532 |
| 2026-09-14 | 0.054769 |
| 2026-09-15 | 0.054599 |
| 2026-09-16 | 0.05453 |
| 2026-09-17 | 0.054189 |
| 2026-09-18 | 0.053906 |
| 2026-09-19 | 0.054544 |
| 2026-09-20 | 0.054134 |
| 2026-09-21 | 0.054522 |
| 2026-09-22 | 0.054006 |
| 2026-09-23 | 0.053957 |
| 2026-09-24 | 0.053668 |
| 2026-09-25 | 0.053971 |
| 2026-09-26 | 0.053675 |
| 2026-09-27 | 0.053591 |
| 2026-09-28 | 0.053416 |
| 2026-09-30 | 0.053624 |
| 2026-10-02 | 0.053389 |
| 2026-10-03 | 0.053409 |
| 2026-10-05 | 0.053046 |
| 2026-10-06 | 0.053336 |
| 2026-10-07 | 0.053401 |
| 2026-10-08 | 0.053033 |
| 2026-10-09 | 0.052574 |
| 2026-10-10 | 0.053016 |
| 2026-10-11 | 0.052418 |
| 2026-10-12 | 0.052931 |
| 2026-10-13 | 0.052239 |
| 2026-10-14 | 0.051903 |
| 2026-10-15 | 0.05229 |
| 2026-10-16 | 0.052404 |
| 2026-10-17 | 0.052506 |
| 2026-10-18 | 0.051875 |
| 2026-10-19 | 0.052336 |
| 2026-10-20 | 0.051956 |
| 2026-10-21 | 0.051819 |
High
0.06114
Low
0.05141
Average
0.05507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/YER API questions
How do I get the MGA/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/YER rate in rates.YER.
How far back does MGA/YER historical data go?
Daily MGA/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.