MGA to XPF exchange rate API
Malagasy Ariary to CFP Franc · quoted 2026-10-28
0.02342
▼ +4.89% over 2Y
1 MGA = 0.02342 XPF · 1 XPF = 42.6931 MGA · Get this rate via the API
1 MGA buys 0.02342 XPF as of 2026-10-28, so 1 XPF buys 42.6931 MGA. Over the last 2 years, MGA/XPF traded between 0.02208 and 0.02619, averaged 0.02385 and fell 4.89%. The API holds daily MGA/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-28 | 0.024628 |
| 2024-10-29 | 0.024627 |
| 2024-10-30 | 0.024557 |
| 2024-10-31 | 0.024498 |
| 2024-11-01 | 0.024492 |
| 2024-11-02 | 0.023771 |
| 2024-11-03 | 0.024553 |
| 2024-11-04 | 0.024444 |
| 2024-11-05 | 0.024434 |
| 2024-11-06 | 0.024794 |
| 2024-11-07 | 0.024655 |
| 2024-11-08 | 0.024687 |
| 2024-11-09 | 0.024043 |
| 2024-11-10 | 0.024615 |
| 2024-11-11 | 0.024889 |
| 2024-11-12 | 0.025002 |
| 2024-11-13 | 0.02507 |
| 2024-11-14 | 0.025239 |
| 2024-11-15 | 0.025233 |
| 2024-11-16 | 0.024249 |
| 2024-11-17 | 0.024702 |
| 2024-11-18 | 0.025224 |
| 2024-11-19 | 0.025202 |
| 2024-11-20 | 0.025201 |
| 2024-11-21 | 0.025191 |
| 2024-11-22 | 0.025279 |
| 2024-11-23 | 0.024516 |
| 2024-11-24 | 0.024873 |
| 2024-11-25 | 0.025115 |
| 2024-11-26 | 0.02494 |
| 2024-11-27 | 0.024857 |
| 2024-11-28 | 0.024766 |
| 2024-11-29 | 0.024716 |
| 2024-11-30 | 0.024072 |
| 2024-12-01 | 0.024473 |
| 2024-12-02 | 0.024846 |
| 2024-12-03 | 0.024844 |
| 2024-12-04 | 0.024858 |
| 2024-12-05 | 0.024764 |
| 2024-12-06 | 0.024708 |
| 2024-12-07 | 0.024081 |
| 2024-12-08 | 0.024499 |
| 2024-12-09 | 0.02476 |
| 2024-12-10 | 0.024832 |
| 2024-12-11 | 0.024905 |
| 2024-12-12 | 0.024937 |
| 2024-12-13 | 0.024968 |
| 2024-12-14 | 0.024204 |
| 2024-12-15 | 0.024742 |
| 2024-12-16 | 0.02487 |
| 2024-12-17 | 0.024883 |
| 2024-12-18 | 0.024993 |
| 2024-12-19 | 0.025216 |
| 2024-12-20 | 0.025177 |
| 2024-12-21 | 0.024388 |
| 2024-12-22 | 0.024798 |
| 2024-12-23 | 0.025172 |
| 2024-12-24 | 0.025264 |
| 2024-12-25 | 0.02416 |
| 2024-12-26 | 0.025208 |
| 2024-12-27 | 0.025131 |
| 2024-12-28 | 0.024316 |
| 2024-12-29 | 0.024885 |
| 2024-12-30 | 0.025128 |
| 2024-12-31 | 0.025182 |
| 2025-01-01 | 0.024985 |
| 2025-01-02 | 0.02537 |
| 2025-01-03 | 0.025399 |
| 2025-01-04 | 0.024447 |
| 2025-01-05 | 0.025138 |
| 2025-01-06 | 0.025226 |
| 2025-01-07 | 0.025152 |
| 2025-01-08 | 0.025316 |
| 2025-01-09 | 0.025334 |
| 2025-01-10 | 0.025393 |
| 2025-01-11 | 0.024645 |
| 2025-01-12 | 0.025295 |
| 2025-01-13 | 0.025559 |
| 2025-01-14 | 0.025464 |
| 2025-01-15 | 0.025376 |
| 2025-01-16 | 0.025438 |
| 2025-01-17 | 0.025512 |
| 2025-01-18 | 0.024713 |
| 2025-01-19 | 0.025368 |
| 2025-01-20 | 0.025387 |
| 2025-01-21 | 0.025253 |
| 2025-01-22 | 0.025186 |
| 2025-01-23 | 0.025206 |
| 2025-01-24 | 0.025035 |
| 2025-01-25 | 0.024163 |
| 2025-01-26 | 0.024781 |
| 2025-01-27 | 0.024968 |
| 2025-01-28 | 0.025087 |
| 2025-01-29 | 0.02511 |
| 2025-01-30 | 0.025117 |
| 2025-01-31 | 0.025185 |
| 2025-02-01 | 0.024771 |
| 2025-02-02 | 0.024999 |
| 2025-02-03 | 0.02523 |
| 2025-02-04 | 0.025294 |
| 2025-02-05 | 0.025162 |
| 2025-02-06 | 0.025217 |
| 2025-02-07 | 0.025251 |
| 2025-02-08 | 0.024554 |
| 2025-02-09 | 0.025213 |
| 2025-02-10 | 0.025383 |
| 2025-02-11 | 0.025335 |
| 2025-02-12 | 0.02527 |
| 2025-02-13 | 0.025164 |
| 2025-02-14 | 0.024992 |
| 2025-02-15 | 0.024145 |
| 2025-02-16 | 0.024792 |
| 2025-02-17 | 0.024992 |
| 2025-02-18 | 0.025085 |
| 2025-02-19 | 0.025209 |
| 2025-02-20 | 0.025169 |
| 2025-02-21 | 0.025105 |
| 2025-02-22 | 0.024179 |
| 2025-02-23 | 0.024782 |
| 2025-02-24 | 0.025075 |
| 2025-02-25 | 0.025056 |
| 2025-02-26 | 0.024989 |
| 2025-02-27 | 0.025049 |
| 2025-02-28 | 0.025147 |
| 2025-03-01 | 0.024331 |
| 2025-03-02 | 0.024932 |
| 2025-03-03 | 0.025001 |
| 2025-03-04 | 0.02482 |
| 2025-03-05 | 0.024423 |
| 2025-03-06 | 0.024146 |
| 2025-03-07 | 0.024163 |
| 2025-03-08 | 0.023635 |
| 2025-03-09 | 0.023786 |
| 2025-03-10 | 0.024231 |
| 2025-03-11 | 0.024122 |
| 2025-03-12 | 0.024126 |
| 2025-03-13 | 0.024207 |
| 2025-03-14 | 0.024214 |
| 2025-03-15 | 0.023448 |
| 2025-03-16 | 0.023925 |
| 2025-03-17 | 0.02413 |
| 2025-03-18 | 0.024065 |
| 2025-03-19 | 0.024118 |
| 2025-03-20 | 0.024187 |
| 2025-03-21 | 0.024169 |
| 2025-03-22 | 0.023598 |
| 2025-03-23 | 0.023806 |
| 2025-03-24 | 0.02396 |
| 2025-03-25 | 0.023979 |
| 2025-03-26 | 0.024015 |
| 2025-03-27 | 0.024002 |
| 2025-03-28 | 0.02391 |
| 2025-03-29 | 0.02355 |
| 2025-03-30 | 0.023704 |
| 2025-03-31 | 0.023722 |
| 2025-04-01 | 0.023899 |
| 2025-04-02 | 0.023989 |
| 2025-04-03 | 0.023639 |
| 2025-04-04 | 0.023861 |
| 2025-04-05 | 0.023523 |
| 2025-04-06 | 0.02386 |
| 2025-04-07 | 0.024271 |
| 2025-04-08 | 0.024503 |
| 2025-04-09 | 0.024455 |
| 2025-04-10 | 0.024336 |
| 2025-04-11 | 0.023897 |
| 2025-04-12 | 0.022628 |
| 2025-04-13 | 0.023347 |
| 2025-04-14 | 0.023775 |
| 2025-04-15 | 0.023723 |
| 2025-04-16 | 0.023474 |
| 2025-04-17 | 0.023316 |
| 2025-04-18 | 0.023234 |
| 2025-04-19 | 0.023019 |
| 2025-04-20 | 0.023113 |
| 2025-04-21 | 0.023154 |
| 2025-04-22 | 0.023365 |
| 2025-04-23 | 0.023635 |
| 2025-04-24 | 0.023683 |
| 2025-04-25 | 0.023608 |
| 2025-04-26 | 0.0232 |
| 2025-04-27 | 0.023384 |
| 2025-04-28 | 0.023483 |
| 2025-04-29 | 0.023468 |
| 2025-04-30 | 0.023585 |
| 2025-05-01 | 0.02379 |
| 2025-05-02 | 0.023748 |
| 2025-05-03 | 0.023696 |
| 2025-05-04 | 0.023767 |
| 2025-05-05 | 0.023851 |
| 2025-05-06 | 0.02386 |
| 2025-05-07 | 0.023734 |
| 2025-05-08 | 0.023833 |
| 2025-05-09 | 0.023816 |
| 2025-05-10 | 0.023763 |
| 2025-05-11 | 0.023703 |
| 2025-05-12 | 0.023833 |
| 2025-05-13 | 0.02371 |
| 2025-05-14 | 0.023509 |
| 2025-05-15 | 0.023479 |
| 2025-05-16 | 0.023447 |
| 2025-05-17 | 0.023643 |
| 2025-05-18 | 0.023498 |
| 2025-05-19 | 0.023344 |
| 2025-05-20 | 0.023278 |
| 2025-05-21 | 0.023128 |
| 2025-05-22 | 0.023153 |
| 2025-05-23 | 0.023064 |
| 2025-05-24 | 0.023393 |
| 2025-05-25 | 0.022982 |
| 2025-05-26 | 0.023034 |
| 2025-05-27 | 0.023164 |
| 2025-05-28 | 0.023214 |
| 2025-05-29 | 0.023198 |
| 2025-05-30 | 0.023076 |
| 2025-05-31 | 0.023029 |
| 2025-06-01 | 0.023067 |
| 2025-06-02 | 0.022937 |
| 2025-06-03 | 0.023117 |
| 2025-06-04 | 0.023239 |
| 2025-06-05 | 0.023408 |
| 2025-06-06 | 0.02353 |
| 2025-06-07 | 0.023311 |
| 2025-06-08 | 0.023536 |
| 2025-06-09 | 0.02348 |
| 2025-06-10 | 0.023562 |
| 2025-06-11 | 0.023482 |
| 2025-06-12 | 0.023248 |
| 2025-06-13 | 0.02333 |
| 2025-06-14 | 0.02312 |
| 2025-06-15 | 0.023243 |
| 2025-06-16 | 0.023316 |
| 2025-06-17 | 0.023375 |
| 2025-06-18 | 0.023436 |
| 2025-06-19 | 0.02342 |
| 2025-06-20 | 0.023307 |
| 2025-06-21 | 0.023175 |
| 2025-06-22 | 0.023361 |
| 2025-06-23 | 0.023288 |
| 2025-06-24 | 0.023182 |
| 2025-06-25 | 0.023237 |
| 2025-06-26 | 0.023109 |
| 2025-06-27 | 0.023117 |
| 2025-06-28 | 0.023041 |
| 2025-06-29 | 0.023094 |
| 2025-06-30 | 0.023011 |
| 2025-07-01 | 0.022975 |
| 2025-07-02 | 0.023039 |
| 2025-07-03 | 0.023017 |
| 2025-07-04 | 0.023055 |
| 2025-07-05 | 0.023018 |
| 2025-07-06 | 0.023117 |
| 2025-07-07 | 0.023102 |
| 2025-07-08 | 0.023049 |
| 2025-07-09 | 0.023031 |
| 2025-07-10 | 0.023036 |
| 2025-07-11 | 0.023085 |
| 2025-07-12 | 0.023051 |
| 2025-07-13 | 0.023152 |
| 2025-07-14 | 0.023167 |
| 2025-07-15 | 0.02326 |
| 2025-07-16 | 0.023294 |
| 2025-07-17 | 0.023286 |
| 2025-07-18 | 0.023215 |
| 2025-07-19 | 0.023124 |
| 2025-07-20 | 0.023177 |
| 2025-07-21 | 0.023194 |
| 2025-07-22 | 0.023134 |
| 2025-07-23 | 0.023146 |
| 2025-07-24 | 0.02308 |
| 2025-07-25 | 0.023164 |
| 2025-07-26 | 0.023039 |
| 2025-07-27 | 0.02305 |
| 2025-07-28 | 0.023338 |
| 2025-07-29 | 0.023533 |
| 2025-07-30 | 0.023666 |
| 2025-07-31 | 0.023786 |
| 2025-08-01 | 0.023709 |
| 2025-08-02 | 0.023235 |
| 2025-08-03 | 0.023302 |
| 2025-08-04 | 0.023459 |
| 2025-08-05 | 0.023361 |
| 2025-08-06 | 0.023257 |
| 2025-08-07 | 0.023226 |
| 2025-08-08 | 0.023191 |
| 2025-08-09 | 0.023204 |
| 2025-08-10 | 0.023204 |
| 2025-08-11 | 0.02326 |
| 2025-08-12 | 0.023212 |
| 2025-08-13 | 0.023108 |
| 2025-08-14 | 0.023238 |
| 2025-08-15 | 0.023237 |
| 2025-08-16 | 0.022969 |
| 2025-08-17 | 0.023047 |
| 2025-08-18 | 0.023237 |
| 2025-08-19 | 0.023245 |
| 2025-08-20 | 0.023251 |
| 2025-08-21 | 0.023303 |
| 2025-08-22 | 0.023293 |
| 2025-08-23 | 0.023016 |
| 2025-08-24 | 0.022887 |
| 2025-08-25 | 0.023252 |
| 2025-08-26 | 0.023277 |
| 2025-08-27 | 0.023268 |
| 2025-08-28 | 0.023206 |
| 2025-08-29 | 0.023169 |
| 2025-08-30 | 0.022827 |
| 2025-08-31 | 0.02303 |
| 2025-09-01 | 0.023121 |
| 2025-09-02 | 0.023297 |
| 2025-09-03 | 0.023551 |
| 2025-09-04 | 0.023755 |
| 2025-09-05 | 0.023622 |
| 2025-09-06 | 0.022782 |
| 2025-09-07 | 0.023292 |
| 2025-09-08 | 0.023767 |
| 2025-09-09 | 0.023888 |
| 2025-09-10 | 0.02371 |
| 2025-09-11 | 0.023663 |
| 2025-09-12 | 0.023623 |
| 2025-09-13 | 0.022744 |
| 2025-09-14 | 0.0234 |
| 2025-09-15 | 0.023828 |
| 2025-09-16 | 0.023762 |
| 2025-09-17 | 0.023561 |
| 2025-09-18 | 0.023574 |
| 2025-09-19 | 0.023551 |
| 2025-09-20 | 0.022871 |
| 2025-09-21 | 0.023115 |
| 2025-09-22 | 0.023484 |
| 2025-09-23 | 0.023484 |
| 2025-09-24 | 0.023515 |
| 2025-09-25 | 0.023589 |
| 2025-09-26 | 0.023955 |
| 2025-09-27 | 0.022885 |
| 2025-09-28 | 0.023902 |
| 2025-09-29 | 0.024152 |
| 2025-09-30 | 0.024404 |
| 2025-10-01 | 0.024828 |
| 2025-10-02 | 0.025182 |
| 2025-10-03 | 0.025807 |
| 2025-10-04 | 0.022767 |
| 2025-10-05 | 0.022755 |
| 2025-10-06 | 0.022794 |
| 2025-10-07 | 0.022848 |
| 2025-10-08 | 0.026192 |
| 2025-10-09 | 0.022951 |
| 2025-10-10 | 0.025219 |
| 2025-10-11 | 0.022965 |
| 2025-10-12 | 0.022875 |
| 2025-10-13 | 0.022924 |
| 2025-10-14 | 0.022963 |
| 2025-10-15 | 0.022974 |
| 2025-10-16 | 0.022997 |
| 2025-10-17 | 0.022991 |
| 2025-10-18 | 0.022737 |
| 2025-10-19 | 0.022719 |
| 2025-10-20 | 0.022955 |
| 2025-10-21 | 0.022972 |
| 2025-10-22 | 0.022997 |
| 2025-10-23 | 0.022992 |
| 2025-10-24 | 0.022982 |
| 2025-10-25 | 0.022748 |
| 2025-10-26 | 0.022755 |
| 2025-10-27 | 0.02278 |
| 2025-10-28 | 0.022985 |
| 2025-10-29 | 0.022979 |
| 2025-10-30 | 0.022853 |
| 2025-10-31 | 0.022963 |
| 2025-11-01 | 0.022957 |
| 2025-11-02 | 0.022906 |
| 2025-11-03 | 0.022959 |
| 2025-11-04 | 0.023005 |
| 2025-11-05 | 0.023017 |
| 2025-11-06 | 0.022973 |
| 2025-11-07 | 0.022959 |
| 2025-11-08 | 0.022954 |
| 2025-11-09 | 0.022961 |
| 2025-11-10 | 0.022977 |
| 2025-11-11 | 0.022931 |
| 2025-11-12 | 0.022974 |
| 2025-11-13 | 0.02296 |
| 2025-11-14 | 0.022976 |
| 2025-11-15 | 0.022841 |
| 2025-11-16 | 0.022912 |
| 2025-11-17 | 0.023018 |
| 2025-11-18 | 0.022992 |
| 2025-11-19 | 0.023 |
| 2025-11-20 | 0.022985 |
| 2025-11-21 | 0.022979 |
| 2025-11-22 | 0.023055 |
| 2025-11-23 | 0.023041 |
| 2025-11-24 | 0.022932 |
| 2025-11-25 | 0.022998 |
| 2025-11-26 | 0.022989 |
| 2025-11-27 | 0.023002 |
| 2025-11-28 | 0.022978 |
| 2025-11-29 | 0.022918 |
| 2025-11-30 | 0.022924 |
| 2025-12-01 | 0.022986 |
| 2025-12-02 | 0.022995 |
| 2025-12-03 | 0.022962 |
| 2025-12-04 | 0.022997 |
| 2025-12-05 | 0.022995 |
| 2025-12-06 | 0.022884 |
| 2025-12-07 | 0.022896 |
| 2025-12-08 | 0.022961 |
| 2025-12-09 | 0.023019 |
| 2025-12-11 | 0.022969 |
| 2025-12-12 | 0.022931 |
| 2025-12-13 | 0.022509 |
| 2025-12-14 | 0.022601 |
| 2025-12-15 | 0.022927 |
| 2025-12-16 | 0.022742 |
| 2025-12-17 | 0.022913 |
| 2025-12-18 | 0.022579 |
| 2025-12-19 | 0.022615 |
| 2025-12-20 | 0.022443 |
| 2025-12-21 | 0.02234 |
| 2025-12-22 | 0.022508 |
| 2025-12-23 | 0.022506 |
| 2025-12-24 | 0.022208 |
| 2025-12-25 | 0.022155 |
| 2025-12-26 | 0.022191 |
| 2025-12-27 | 0.02218 |
| 2025-12-28 | 0.022148 |
| 2025-12-29 | 0.022184 |
| 2025-12-30 | 0.02245 |
| 2025-12-31 | 0.022188 |
| 2026-01-01 | 0.022117 |
| 2026-01-02 | 0.022123 |
| 2026-01-03 | 0.022192 |
| 2026-01-04 | 0.022176 |
| 2026-01-05 | 0.022168 |
| 2026-01-06 | 0.022122 |
| 2026-01-07 | 0.022113 |
| 2026-01-08 | 0.022087 |
| 2026-01-09 | 0.022106 |
| 2026-01-10 | 0.022311 |
| 2026-01-11 | 0.022292 |
| 2026-01-12 | 0.02218 |
| 2026-01-13 | 0.022081 |
| 2026-01-14 | 0.022154 |
| 2026-01-15 | 0.02213 |
| 2026-01-16 | 0.022173 |
| 2026-01-17 | 0.022247 |
| 2026-01-18 | 0.022404 |
| 2026-01-19 | 0.022153 |
| 2026-01-20 | 0.022563 |
| 2026-01-21 | 0.02244 |
| 2026-01-22 | 0.0222 |
| 2026-01-23 | 0.022421 |
| 2026-01-24 | 0.022257 |
| 2026-01-25 | 0.022384 |
| 2026-01-26 | 0.022474 |
| 2026-01-27 | 0.022392 |
| 2026-01-28 | 0.022455 |
| 2026-01-29 | 0.022485 |
| 2026-01-30 | 0.022335 |
| 2026-01-31 | 0.022619 |
| 2026-02-01 | 0.022558 |
| 2026-02-02 | 0.022397 |
| 2026-02-03 | 0.022526 |
| 2026-02-04 | 0.022651 |
| 2026-02-05 | 0.022767 |
| 2026-02-06 | 0.022795 |
| 2026-02-07 | 0.02281 |
| 2026-02-08 | 0.022682 |
| 2026-02-09 | 0.022688 |
| 2026-02-10 | 0.022581 |
| 2026-02-11 | 0.022629 |
| 2026-02-12 | 0.022622 |
| 2026-02-13 | 0.022747 |
| 2026-02-14 | 0.022875 |
| 2026-02-15 | 0.022895 |
| 2026-02-16 | 0.023027 |
| 2026-02-17 | 0.023052 |
| 2026-02-18 | 0.023058 |
| 2026-02-19 | 0.023158 |
| 2026-02-20 | 0.023243 |
| 2026-02-21 | 0.023411 |
| 2026-02-22 | 0.023348 |
| 2026-02-23 | 0.023504 |
| 2026-02-24 | 0.023523 |
| 2026-02-25 | 0.023641 |
| 2026-02-26 | 0.023928 |
| 2026-02-27 | 0.023841 |
| 2026-02-28 | 0.024 |
| 2026-03-01 | 0.024012 |
| 2026-03-02 | 0.024024 |
| 2026-03-03 | 0.024355 |
| 2026-03-04 | 0.024429 |
| 2026-03-05 | 0.024602 |
| 2026-03-06 | 0.024758 |
| 2026-03-07 | 0.024671 |
| 2026-03-08 | 0.024474 |
| 2026-03-09 | 0.024639 |
| 2026-03-10 | 0.02461 |
| 2026-03-11 | 0.024752 |
| 2026-03-12 | 0.024747 |
| 2026-03-13 | 0.024983 |
| 2026-03-14 | 0.025071 |
| 2026-03-15 | 0.025014 |
| 2026-03-16 | 0.025012 |
| 2026-03-17 | 0.024948 |
| 2026-03-18 | 0.024941 |
| 2026-03-19 | 0.024803 |
| 2026-03-20 | 0.024862 |
| 2026-03-21 | 0.024672 |
| 2026-03-22 | 0.024688 |
| 2026-03-23 | 0.024761 |
| 2026-03-24 | 0.024839 |
| 2026-03-25 | 0.024731 |
| 2026-03-26 | 0.024726 |
| 2026-03-27 | 0.024836 |
| 2026-03-28 | 0.024755 |
| 2026-03-29 | 0.024759 |
| 2026-03-30 | 0.02491 |
| 2026-03-31 | 0.02484 |
| 2026-04-01 | 0.02473 |
| 2026-04-02 | 0.024791 |
| 2026-04-03 | 0.0249 |
| 2026-04-04 | 0.024836 |
| 2026-04-05 | 0.024844 |
| 2026-04-06 | 0.024869 |
| 2026-04-07 | 0.024856 |
| 2026-04-08 | 0.024665 |
| 2026-04-09 | 0.024842 |
| 2026-04-10 | 0.024702 |
| 2026-04-11 | 0.024548 |
| 2026-04-12 | 0.024702 |
| 2026-04-13 | 0.024745 |
| 2026-04-14 | 0.024554 |
| 2026-04-15 | 0.024521 |
| 2026-04-16 | 0.024511 |
| 2026-04-17 | 0.024437 |
| 2026-04-18 | 0.024489 |
| 2026-04-19 | 0.024432 |
| 2026-04-20 | 0.024429 |
| 2026-04-21 | 0.02458 |
| 2026-04-22 | 0.024558 |
| 2026-04-23 | 0.024517 |
| 2026-04-24 | 0.02463 |
| 2026-04-25 | 0.024538 |
| 2026-04-26 | 0.024544 |
| 2026-04-27 | 0.024557 |
| 2026-04-28 | 0.024473 |
| 2026-04-29 | 0.024594 |
| 2026-04-30 | 0.02461 |
| 2026-05-01 | 0.024513 |
| 2026-05-02 | 0.024523 |
| 2026-05-03 | 0.024542 |
| 2026-05-04 | 0.024573 |
| 2026-05-05 | 0.024578 |
| 2026-05-06 | 0.024483 |
| 2026-05-07 | 0.024328 |
| 2026-05-08 | 0.024427 |
| 2026-05-09 | 0.024297 |
| 2026-05-10 | 0.024353 |
| 2026-05-11 | 0.024384 |
| 2026-05-12 | 0.024446 |
| 2026-05-14 | 0.024489 |
| 2026-05-15 | 0.024306 |
| 2026-05-16 | 0.024532 |
| 2026-05-17 | 0.024443 |
| 2026-05-18 | 0.024579 |
| 2026-05-19 | 0.024504 |
| 2026-05-20 | 0.02448 |
| 2026-05-21 | 0.024446 |
| 2026-05-23 | 0.024481 |
| 2026-05-24 | 0.024418 |
| 2026-05-25 | 0.024407 |
| 2026-05-26 | 0.024426 |
| 2026-05-27 | 0.024355 |
| 2026-05-28 | 0.02444 |
| 2026-05-29 | 0.024471 |
| 2026-05-30 | 0.024413 |
| 2026-05-31 | 0.024412 |
| 2026-06-01 | 0.024467 |
| 2026-06-02 | 0.024448 |
| 2026-06-03 | 0.024442 |
| 2026-06-04 | 0.024482 |
| 2026-06-05 | 0.024487 |
| 2026-06-06 | 0.024654 |
| 2026-06-09 | 0.02458 |
| 2026-06-10 | 0.024557 |
| 2026-06-11 | 0.024657 |
| 2026-06-12 | 0.02455 |
| 2026-06-13 | 0.024552 |
| 2026-06-14 | 0.024572 |
| 2026-06-15 | 0.024637 |
| 2026-06-16 | 0.024559 |
| 2026-06-17 | 0.024668 |
| 2026-06-18 | 0.024781 |
| 2026-06-19 | 0.024756 |
| 2026-06-20 | 0.024755 |
| 2026-06-21 | 0.024627 |
| 2026-06-22 | 0.024721 |
| 2026-06-23 | 0.024687 |
| 2026-06-24 | 0.024866 |
| 2026-06-25 | 0.02488 |
| 2026-06-26 | 0.02456 |
| 2026-06-27 | 0.024662 |
| 2026-06-28 | 0.024659 |
| 2026-06-29 | 0.024689 |
| 2026-06-30 | 0.024597 |
| 2026-07-01 | 0.024685 |
| 2026-07-02 | 0.024391 |
| 2026-07-03 | 0.024479 |
| 2026-07-04 | 0.024608 |
| 2026-07-05 | 0.024492 |
| 2026-07-06 | 0.024598 |
| 2026-07-07 | 0.024616 |
| 2026-07-08 | 0.024616 |
| 2026-07-09 | 0.024637 |
| 2026-07-10 | 0.02443 |
| 2026-07-11 | 0.024346 |
| 2026-07-12 | 0.024329 |
| 2026-07-13 | 0.024317 |
| 2026-07-14 | 0.024387 |
| 2026-07-15 | 0.02443 |
| 2026-07-16 | 0.024628 |
| 2026-07-17 | 0.024489 |
| 2026-07-18 | 0.024527 |
| 2026-07-19 | 0.024282 |
| 2026-07-20 | 0.024434 |
| 2026-07-21 | 0.02433 |
| 2026-07-22 | 0.024317 |
| 2026-07-23 | 0.02453 |
| 2026-07-24 | 0.024284 |
| 2026-07-25 | 0.024324 |
| 2026-07-26 | 0.024302 |
| 2026-07-27 | 0.024012 |
| 2026-07-28 | 0.024286 |
| 2026-07-29 | 0.024296 |
| 2026-07-30 | 0.024101 |
| 2026-07-31 | 0.024094 |
| 2026-08-01 | 0.024259 |
| 2026-08-02 | 0.024015 |
| 2026-08-03 | 0.024263 |
| 2026-08-04 | 0.024264 |
| 2026-08-05 | 0.024207 |
| 2026-08-06 | 0.024069 |
| 2026-08-07 | 0.024006 |
| 2026-08-08 | 0.023947 |
| 2026-08-09 | 0.023932 |
| 2026-08-10 | 0.023938 |
| 2026-08-11 | 0.02403 |
| 2026-08-12 | 0.02398 |
| 2026-08-13 | 0.024009 |
| 2026-08-14 | 0.023928 |
| 2026-08-15 | 0.023976 |
| 2026-08-16 | 0.023851 |
| 2026-08-17 | 0.023955 |
| 2026-08-18 | 0.023886 |
| 2026-08-20 | 0.02387 |
| 2026-08-21 | 0.02388 |
| 2026-08-22 | 0.023651 |
| 2026-08-23 | 0.023643 |
| 2026-08-24 | 0.023683 |
| 2026-08-25 | 0.023763 |
| 2026-08-26 | 0.023936 |
| 2026-08-27 | 0.023741 |
| 2026-08-28 | 0.023655 |
| 2026-08-29 | 0.023793 |
| 2026-08-30 | 0.023737 |
| 2026-08-31 | 0.02368 |
| 2026-09-01 | 0.023742 |
| 2026-09-02 | 0.023791 |
| 2026-09-03 | 0.023801 |
| 2026-09-04 | 0.02379 |
| 2026-09-05 | 0.02385 |
| 2026-09-06 | 0.023671 |
| 2026-09-07 | 0.023908 |
| 2026-09-08 | 0.023908 |
| 2026-09-09 | 0.023708 |
| 2026-09-10 | 0.023813 |
| 2026-09-11 | 0.023782 |
| 2026-09-12 | 0.02376 |
| 2026-09-13 | 0.023625 |
| 2026-09-14 | 0.023767 |
| 2026-09-15 | 0.02385 |
| 2026-09-16 | 0.023845 |
| 2026-09-17 | 0.02382 |
| 2026-09-18 | 0.023621 |
| 2026-09-19 | 0.023951 |
| 2026-09-20 | 0.02376 |
| 2026-09-21 | 0.023956 |
| 2026-09-22 | 0.023674 |
| 2026-09-23 | 0.023806 |
| 2026-09-24 | 0.02378 |
| 2026-09-25 | 0.023931 |
| 2026-09-26 | 0.023765 |
| 2026-09-27 | 0.023718 |
| 2026-09-28 | 0.023661 |
| 2026-09-30 | 0.023848 |
| 2026-10-02 | 0.023927 |
| 2026-10-03 | 0.023958 |
| 2026-10-05 | 0.023862 |
| 2026-10-06 | 0.023964 |
| 2026-10-07 | 0.024045 |
| 2026-10-08 | 0.02388 |
| 2026-10-09 | 0.023676 |
| 2026-10-10 | 0.023911 |
| 2026-10-11 | 0.02364 |
| 2026-10-12 | 0.023833 |
| 2026-10-13 | 0.023616 |
| 2026-10-14 | 0.023433 |
| 2026-10-15 | 0.023562 |
| 2026-10-16 | 0.023575 |
| 2026-10-17 | 0.023607 |
| 2026-10-18 | 0.023337 |
| 2026-10-19 | 0.023552 |
| 2026-10-20 | 0.023381 |
| 2026-10-21 | 0.023288 |
| 2026-10-22 | 0.023502 |
| 2026-10-23 | 0.023457 |
| 2026-10-24 | 0.023573 |
| 2026-10-25 | 0.023284 |
| 2026-10-26 | 0.023588 |
| 2026-10-27 | 0.0235 |
| 2026-10-28 | 0.023423 |
High
0.02619
Low
0.02208
Average
0.02385
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/XPF API questions
How do I get the MGA/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/XPF rate in rates.XPF.
How far back does MGA/XPF historical data go?
Daily MGA/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.