MGA to XOF exchange rate API
Malagasy Ariary to CFA Franc BCEAO · quoted 2026-10-28
0.12884
▼ +4.72% over 2Y
1 MGA = 0.12884 XOF · 1 XOF = 7.7613 MGA · Get this rate via the API
1 MGA buys 0.12884 XOF as of 2026-10-28, so 1 XOF buys 7.7613 MGA. Over the last 2 years, MGA/XOF traded between 0.12157 and 0.14172, averaged 0.13112 and fell 4.72%. The API holds daily MGA/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-28 | 0.135231 |
| 2024-10-29 | 0.135401 |
| 2024-10-30 | 0.134869 |
| 2024-10-31 | 0.134618 |
| 2024-11-01 | 0.134771 |
| 2024-11-02 | 0.130669 |
| 2024-11-03 | 0.133708 |
| 2024-11-04 | 0.13434 |
| 2024-11-05 | 0.134181 |
| 2024-11-06 | 0.136472 |
| 2024-11-07 | 0.135249 |
| 2024-11-08 | 0.135794 |
| 2024-11-09 | 0.132167 |
| 2024-11-10 | 0.134937 |
| 2024-11-11 | 0.137421 |
| 2024-11-12 | 0.137931 |
| 2024-11-13 | 0.138264 |
| 2024-11-14 | 0.139134 |
| 2024-11-15 | 0.139053 |
| 2024-11-16 | 0.1333 |
| 2024-11-17 | 0.135709 |
| 2024-11-18 | 0.138878 |
| 2024-11-19 | 0.139077 |
| 2024-11-20 | 0.139218 |
| 2024-11-21 | 0.139183 |
| 2024-11-22 | 0.139666 |
| 2024-11-23 | 0.134763 |
| 2024-11-24 | 0.136936 |
| 2024-11-25 | 0.138106 |
| 2024-11-26 | 0.137314 |
| 2024-11-27 | 0.136727 |
| 2024-11-28 | 0.136545 |
| 2024-11-29 | 0.136313 |
| 2024-11-30 | 0.132322 |
| 2024-12-01 | 0.13504 |
| 2024-12-02 | 0.136816 |
| 2024-12-03 | 0.136381 |
| 2024-12-04 | 0.136595 |
| 2024-12-05 | 0.135931 |
| 2024-12-06 | 0.135796 |
| 2024-12-07 | 0.132376 |
| 2024-12-08 | 0.13497 |
| 2024-12-09 | 0.135823 |
| 2024-12-10 | 0.136414 |
| 2024-12-11 | 0.136773 |
| 2024-12-12 | 0.136876 |
| 2024-12-13 | 0.136863 |
| 2024-12-14 | 0.13305 |
| 2024-12-15 | 0.135851 |
| 2024-12-16 | 0.136535 |
| 2024-12-17 | 0.13659 |
| 2024-12-18 | 0.13744 |
| 2024-12-19 | 0.13821 |
| 2024-12-20 | 0.137608 |
| 2024-12-21 | 0.134061 |
| 2024-12-22 | 0.136025 |
| 2024-12-23 | 0.138014 |
| 2024-12-24 | 0.138401 |
| 2024-12-25 | 0.133793 |
| 2024-12-26 | 0.138041 |
| 2024-12-27 | 0.138042 |
| 2024-12-28 | 0.133666 |
| 2024-12-29 | 0.136436 |
| 2024-12-30 | 0.138203 |
| 2024-12-31 | 0.138666 |
| 2025-01-01 | 0.137696 |
| 2025-01-02 | 0.139693 |
| 2025-01-03 | 0.139504 |
| 2025-01-04 | 0.134386 |
| 2025-01-05 | 0.137833 |
| 2025-01-06 | 0.138248 |
| 2025-01-07 | 0.138794 |
| 2025-01-08 | 0.139732 |
| 2025-01-09 | 0.139608 |
| 2025-01-10 | 0.139891 |
| 2025-01-11 | 0.135472 |
| 2025-01-12 | 0.139072 |
| 2025-01-13 | 0.140684 |
| 2025-01-14 | 0.139938 |
| 2025-01-15 | 0.139684 |
| 2025-01-16 | 0.140054 |
| 2025-01-17 | 0.140502 |
| 2025-01-18 | 0.135846 |
| 2025-01-19 | 0.139232 |
| 2025-01-20 | 0.139217 |
| 2025-01-21 | 0.139175 |
| 2025-01-22 | 0.138904 |
| 2025-01-23 | 0.139191 |
| 2025-01-24 | 0.138215 |
| 2025-01-25 | 0.132827 |
| 2025-01-26 | 0.136673 |
| 2025-01-27 | 0.137961 |
| 2025-01-28 | 0.138816 |
| 2025-01-29 | 0.138838 |
| 2025-01-30 | 0.1387 |
| 2025-01-31 | 0.138825 |
| 2025-02-01 | 0.136164 |
| 2025-02-02 | 0.138481 |
| 2025-02-03 | 0.140111 |
| 2025-02-04 | 0.138936 |
| 2025-02-05 | 0.138296 |
| 2025-02-06 | 0.138698 |
| 2025-02-07 | 0.138741 |
| 2025-02-08 | 0.134975 |
| 2025-02-09 | 0.13844 |
| 2025-02-10 | 0.139312 |
| 2025-02-11 | 0.138876 |
| 2025-02-12 | 0.138638 |
| 2025-02-13 | 0.138083 |
| 2025-02-14 | 0.137008 |
| 2025-02-15 | 0.132726 |
| 2025-02-16 | 0.136159 |
| 2025-02-17 | 0.137215 |
| 2025-02-18 | 0.137729 |
| 2025-02-19 | 0.138474 |
| 2025-02-20 | 0.138023 |
| 2025-02-21 | 0.137926 |
| 2025-02-22 | 0.13291 |
| 2025-02-23 | 0.136485 |
| 2025-02-24 | 0.137818 |
| 2025-02-25 | 0.137398 |
| 2025-02-26 | 0.137202 |
| 2025-02-27 | 0.137642 |
| 2025-02-28 | 0.138014 |
| 2025-03-01 | 0.133747 |
| 2025-03-02 | 0.136933 |
| 2025-03-03 | 0.13689 |
| 2025-03-04 | 0.135951 |
| 2025-03-05 | 0.133316 |
| 2025-03-06 | 0.132555 |
| 2025-03-07 | 0.132484 |
| 2025-03-08 | 0.129922 |
| 2025-03-09 | 0.132191 |
| 2025-03-10 | 0.133038 |
| 2025-03-11 | 0.132148 |
| 2025-03-12 | 0.132432 |
| 2025-03-13 | 0.132983 |
| 2025-03-14 | 0.132815 |
| 2025-03-15 | 0.128895 |
| 2025-03-16 | 0.13182 |
| 2025-03-17 | 0.13274 |
| 2025-03-18 | 0.132523 |
| 2025-03-19 | 0.133251 |
| 2025-03-20 | 0.133771 |
| 2025-03-21 | 0.133456 |
| 2025-03-22 | 0.129718 |
| 2025-03-23 | 0.131339 |
| 2025-03-24 | 0.132345 |
| 2025-03-25 | 0.132313 |
| 2025-03-26 | 0.13259 |
| 2025-03-27 | 0.132073 |
| 2025-03-28 | 0.131012 |
| 2025-03-29 | 0.129455 |
| 2025-03-30 | 0.130307 |
| 2025-03-31 | 0.130098 |
| 2025-04-01 | 0.131072 |
| 2025-04-02 | 0.131493 |
| 2025-04-03 | 0.129345 |
| 2025-04-04 | 0.131204 |
| 2025-04-05 | 0.129308 |
| 2025-04-06 | 0.132177 |
| 2025-04-07 | 0.133273 |
| 2025-04-08 | 0.134198 |
| 2025-04-09 | 0.133905 |
| 2025-04-10 | 0.132483 |
| 2025-04-11 | 0.130461 |
| 2025-04-12 | 0.124384 |
| 2025-04-13 | 0.129526 |
| 2025-04-14 | 0.130229 |
| 2025-04-15 | 0.130095 |
| 2025-04-16 | 0.128454 |
| 2025-04-17 | 0.127727 |
| 2025-04-18 | 0.127246 |
| 2025-04-19 | 0.126534 |
| 2025-04-20 | 0.128676 |
| 2025-04-21 | 0.126338 |
| 2025-04-22 | 0.128079 |
| 2025-04-23 | 0.129654 |
| 2025-04-24 | 0.129942 |
| 2025-04-25 | 0.129501 |
| 2025-04-26 | 0.127529 |
| 2025-04-27 | 0.129433 |
| 2025-04-28 | 0.12881 |
| 2025-04-29 | 0.128827 |
| 2025-04-30 | 0.129496 |
| 2025-05-01 | 0.130643 |
| 2025-05-02 | 0.130241 |
| 2025-05-03 | 0.130255 |
| 2025-05-04 | 0.131682 |
| 2025-05-05 | 0.13087 |
| 2025-05-06 | 0.130715 |
| 2025-05-07 | 0.129865 |
| 2025-05-08 | 0.130558 |
| 2025-05-09 | 0.130088 |
| 2025-05-10 | 0.130628 |
| 2025-05-11 | 0.131424 |
| 2025-05-12 | 0.130773 |
| 2025-05-13 | 0.129486 |
| 2025-05-14 | 0.128457 |
| 2025-05-15 | 0.128508 |
| 2025-05-16 | 0.128375 |
| 2025-05-17 | 0.129964 |
| 2025-05-18 | 0.130679 |
| 2025-05-19 | 0.127415 |
| 2025-05-20 | 0.127248 |
| 2025-05-21 | 0.126406 |
| 2025-05-22 | 0.126734 |
| 2025-05-23 | 0.125967 |
| 2025-05-24 | 0.128592 |
| 2025-05-25 | 0.127693 |
| 2025-05-26 | 0.126021 |
| 2025-05-27 | 0.126808 |
| 2025-05-28 | 0.126937 |
| 2025-05-29 | 0.12655 |
| 2025-05-30 | 0.126221 |
| 2025-05-31 | 0.126593 |
| 2025-06-01 | 0.128196 |
| 2025-06-02 | 0.125214 |
| 2025-06-03 | 0.126542 |
| 2025-06-04 | 0.126938 |
| 2025-06-05 | 0.128023 |
| 2025-06-06 | 0.128941 |
| 2025-06-07 | 0.12814 |
| 2025-06-08 | 0.130421 |
| 2025-06-09 | 0.128488 |
| 2025-06-10 | 0.128898 |
| 2025-06-11 | 0.128366 |
| 2025-06-12 | 0.127122 |
| 2025-06-13 | 0.127762 |
| 2025-06-14 | 0.127091 |
| 2025-06-15 | 0.129052 |
| 2025-06-16 | 0.127463 |
| 2025-06-17 | 0.128029 |
| 2025-06-18 | 0.128268 |
| 2025-06-19 | 0.128251 |
| 2025-06-20 | 0.127588 |
| 2025-06-21 | 0.127391 |
| 2025-06-22 | 0.129451 |
| 2025-06-23 | 0.127603 |
| 2025-06-24 | 0.126858 |
| 2025-06-25 | 0.127338 |
| 2025-06-26 | 0.126812 |
| 2025-06-27 | 0.12693 |
| 2025-06-28 | 0.126658 |
| 2025-06-29 | 0.128038 |
| 2025-06-30 | 0.126383 |
| 2025-07-01 | 0.126446 |
| 2025-07-02 | 0.126956 |
| 2025-07-03 | 0.127053 |
| 2025-07-04 | 0.127228 |
| 2025-07-05 | 0.126529 |
| 2025-07-06 | 0.128113 |
| 2025-07-07 | 0.127687 |
| 2025-07-08 | 0.127297 |
| 2025-07-09 | 0.126869 |
| 2025-07-10 | 0.126958 |
| 2025-07-11 | 0.127027 |
| 2025-07-12 | 0.12671 |
| 2025-07-13 | 0.128311 |
| 2025-07-14 | 0.1275 |
| 2025-07-15 | 0.127994 |
| 2025-07-16 | 0.127947 |
| 2025-07-17 | 0.128101 |
| 2025-07-18 | 0.127528 |
| 2025-07-19 | 0.127113 |
| 2025-07-20 | 0.12877 |
| 2025-07-21 | 0.127436 |
| 2025-07-22 | 0.127083 |
| 2025-07-23 | 0.12733 |
| 2025-07-24 | 0.126883 |
| 2025-07-25 | 0.12742 |
| 2025-07-26 | 0.126648 |
| 2025-07-27 | 0.12815 |
| 2025-07-28 | 0.128911 |
| 2025-07-29 | 0.129902 |
| 2025-07-30 | 0.130847 |
| 2025-07-31 | 0.131528 |
| 2025-08-01 | 0.1305 |
| 2025-08-02 | 0.127723 |
| 2025-08-03 | 0.128823 |
| 2025-08-04 | 0.129485 |
| 2025-08-05 | 0.129091 |
| 2025-08-06 | 0.128109 |
| 2025-08-07 | 0.128055 |
| 2025-08-08 | 0.127824 |
| 2025-08-09 | 0.127554 |
| 2025-08-10 | 0.129045 |
| 2025-08-11 | 0.127945 |
| 2025-08-12 | 0.127204 |
| 2025-08-13 | 0.126311 |
| 2025-08-14 | 0.127268 |
| 2025-08-15 | 0.12699 |
| 2025-08-16 | 0.12626 |
| 2025-08-17 | 0.127754 |
| 2025-08-18 | 0.127306 |
| 2025-08-19 | 0.12712 |
| 2025-08-20 | 0.127364 |
| 2025-08-21 | 0.127827 |
| 2025-08-22 | 0.127426 |
| 2025-08-23 | 0.126519 |
| 2025-08-24 | 0.125808 |
| 2025-08-25 | 0.127519 |
| 2025-08-26 | 0.127554 |
| 2025-08-27 | 0.128171 |
| 2025-08-28 | 0.127468 |
| 2025-08-29 | 0.127268 |
| 2025-08-30 | 0.125479 |
| 2025-08-31 | 0.127991 |
| 2025-09-01 | 0.127035 |
| 2025-09-02 | 0.12826 |
| 2025-09-03 | 0.12932 |
| 2025-09-04 | 0.130585 |
| 2025-09-05 | 0.129626 |
| 2025-09-06 | 0.125233 |
| 2025-09-07 | 0.129049 |
| 2025-09-08 | 0.13051 |
| 2025-09-09 | 0.131397 |
| 2025-09-10 | 0.130281 |
| 2025-09-11 | 0.129963 |
| 2025-09-12 | 0.129814 |
| 2025-09-13 | 0.125022 |
| 2025-09-14 | 0.129633 |
| 2025-09-15 | 0.130719 |
| 2025-09-16 | 0.130128 |
| 2025-09-17 | 0.129274 |
| 2025-09-18 | 0.129358 |
| 2025-09-19 | 0.129474 |
| 2025-09-20 | 0.125723 |
| 2025-09-21 | 0.128354 |
| 2025-09-22 | 0.128682 |
| 2025-09-23 | 0.128801 |
| 2025-09-24 | 0.129164 |
| 2025-09-25 | 0.129518 |
| 2025-09-26 | 0.131459 |
| 2025-09-27 | 0.125801 |
| 2025-09-28 | 0.131358 |
| 2025-09-29 | 0.132674 |
| 2025-09-30 | 0.133299 |
| 2025-10-01 | 0.134295 |
| 2025-10-02 | 0.136268 |
| 2025-10-03 | 0.139449 |
| 2025-10-04 | 0.125152 |
| 2025-10-05 | 0.12419 |
| 2025-10-06 | 0.123488 |
| 2025-10-07 | 0.123899 |
| 2025-10-08 | 0.141721 |
| 2025-10-09 | 0.12655 |
| 2025-10-10 | 0.138556 |
| 2025-10-11 | 0.126237 |
| 2025-10-12 | 0.125833 |
| 2025-10-13 | 0.126416 |
| 2025-10-14 | 0.126076 |
| 2025-10-15 | 0.125982 |
| 2025-10-16 | 0.126005 |
| 2025-10-17 | 0.126038 |
| 2025-10-18 | 0.124987 |
| 2025-10-19 | 0.12448 |
| 2025-10-20 | 0.12583 |
| 2025-10-21 | 0.126049 |
| 2025-10-22 | 0.126136 |
| 2025-10-23 | 0.126117 |
| 2025-10-24 | 0.126018 |
| 2025-10-25 | 0.125048 |
| 2025-10-26 | 0.124793 |
| 2025-10-27 | 0.12483 |
| 2025-10-28 | 0.12593 |
| 2025-10-29 | 0.126063 |
| 2025-10-30 | 0.125516 |
| 2025-10-31 | 0.126218 |
| 2025-11-01 | 0.126197 |
| 2025-11-02 | 0.126064 |
| 2025-11-03 | 0.126331 |
| 2025-11-04 | 0.126584 |
| 2025-11-05 | 0.126641 |
| 2025-11-06 | 0.126266 |
| 2025-11-07 | 0.126119 |
| 2025-11-08 | 0.126179 |
| 2025-11-09 | 0.12634 |
| 2025-11-10 | 0.126399 |
| 2025-11-11 | 0.126119 |
| 2025-11-12 | 0.126202 |
| 2025-11-13 | 0.125924 |
| 2025-11-14 | 0.126058 |
| 2025-11-15 | 0.125556 |
| 2025-11-16 | 0.125744 |
| 2025-11-17 | 0.126379 |
| 2025-11-18 | 0.12625 |
| 2025-11-19 | 0.126351 |
| 2025-11-20 | 0.126408 |
| 2025-11-21 | 0.126336 |
| 2025-11-22 | 0.126735 |
| 2025-11-23 | 0.126823 |
| 2025-11-24 | 0.126106 |
| 2025-11-25 | 0.126329 |
| 2025-11-26 | 0.126178 |
| 2025-11-27 | 0.126339 |
| 2025-11-28 | 0.126247 |
| 2025-11-29 | 0.125979 |
| 2025-11-30 | 0.125997 |
| 2025-12-01 | 0.126193 |
| 2025-12-02 | 0.126248 |
| 2025-12-03 | 0.125922 |
| 2025-12-04 | 0.126146 |
| 2025-12-05 | 0.126147 |
| 2025-12-06 | 0.125795 |
| 2025-12-07 | 0.125638 |
| 2025-12-08 | 0.12595 |
| 2025-12-09 | 0.126283 |
| 2025-12-11 | 0.125743 |
| 2025-12-12 | 0.12596 |
| 2025-12-13 | 0.12373 |
| 2025-12-14 | 0.124263 |
| 2025-12-15 | 0.125888 |
| 2025-12-16 | 0.124867 |
| 2025-12-17 | 0.125916 |
| 2025-12-18 | 0.12406 |
| 2025-12-19 | 0.124317 |
| 2025-12-20 | 0.123371 |
| 2025-12-21 | 0.122882 |
| 2025-12-22 | 0.123636 |
| 2025-12-23 | 0.123515 |
| 2025-12-24 | 0.12188 |
| 2025-12-25 | 0.121756 |
| 2025-12-26 | 0.121816 |
| 2025-12-27 | 0.121924 |
| 2025-12-28 | 0.121639 |
| 2025-12-29 | 0.121803 |
| 2025-12-30 | 0.12331 |
| 2025-12-31 | 0.121961 |
| 2026-01-01 | 0.121637 |
| 2026-01-02 | 0.121713 |
| 2026-01-03 | 0.121992 |
| 2026-01-04 | 0.122052 |
| 2026-01-05 | 0.121945 |
| 2026-01-06 | 0.121626 |
| 2026-01-07 | 0.121644 |
| 2026-01-08 | 0.121573 |
| 2026-01-09 | 0.121729 |
| 2026-01-10 | 0.122644 |
| 2026-01-11 | 0.12299 |
| 2026-01-12 | 0.121985 |
| 2026-01-13 | 0.121684 |
| 2026-01-14 | 0.121713 |
| 2026-01-15 | 0.121669 |
| 2026-01-16 | 0.121913 |
| 2026-01-17 | 0.12229 |
| 2026-01-18 | 0.123442 |
| 2026-01-19 | 0.121654 |
| 2026-01-20 | 0.123838 |
| 2026-01-21 | 0.123145 |
| 2026-01-22 | 0.121716 |
| 2026-01-23 | 0.122872 |
| 2026-01-24 | 0.122348 |
| 2026-01-25 | 0.122232 |
| 2026-01-26 | 0.122926 |
| 2026-01-27 | 0.122278 |
| 2026-01-28 | 0.122853 |
| 2026-01-29 | 0.122839 |
| 2026-01-30 | 0.122783 |
| 2026-01-31 | 0.124335 |
| 2026-02-01 | 0.124429 |
| 2026-02-02 | 0.123318 |
| 2026-02-03 | 0.124257 |
| 2026-02-04 | 0.12501 |
| 2026-02-05 | 0.12553 |
| 2026-02-06 | 0.12552 |
| 2026-02-07 | 0.125387 |
| 2026-02-08 | 0.12511 |
| 2026-02-09 | 0.124792 |
| 2026-02-10 | 0.124214 |
| 2026-02-11 | 0.124539 |
| 2026-02-12 | 0.124514 |
| 2026-02-13 | 0.125023 |
| 2026-02-14 | 0.125747 |
| 2026-02-15 | 0.125875 |
| 2026-02-16 | 0.126564 |
| 2026-02-17 | 0.126776 |
| 2026-02-18 | 0.12687 |
| 2026-02-19 | 0.127502 |
| 2026-02-20 | 0.128048 |
| 2026-02-21 | 0.128691 |
| 2026-02-22 | 0.128541 |
| 2026-02-23 | 0.129334 |
| 2026-02-24 | 0.129513 |
| 2026-02-25 | 0.130098 |
| 2026-02-26 | 0.13185 |
| 2026-02-27 | 0.130993 |
| 2026-02-28 | 0.131929 |
| 2026-03-01 | 0.13228 |
| 2026-03-02 | 0.132266 |
| 2026-03-03 | 0.134461 |
| 2026-03-04 | 0.134724 |
| 2026-03-05 | 0.13581 |
| 2026-03-06 | 0.136555 |
| 2026-03-07 | 0.135614 |
| 2026-03-08 | 0.135632 |
| 2026-03-09 | 0.135902 |
| 2026-03-10 | 0.135641 |
| 2026-03-11 | 0.136128 |
| 2026-03-12 | 0.136658 |
| 2026-03-13 | 0.137506 |
| 2026-03-14 | 0.137817 |
| 2026-03-15 | 0.137739 |
| 2026-03-16 | 0.137531 |
| 2026-03-17 | 0.137031 |
| 2026-03-18 | 0.137079 |
| 2026-03-19 | 0.136113 |
| 2026-03-20 | 0.136496 |
| 2026-03-21 | 0.135623 |
| 2026-03-22 | 0.135894 |
| 2026-03-23 | 0.135801 |
| 2026-03-24 | 0.136264 |
| 2026-03-25 | 0.135804 |
| 2026-03-26 | 0.135816 |
| 2026-03-27 | 0.136558 |
| 2026-03-28 | 0.136047 |
| 2026-03-29 | 0.136354 |
| 2026-03-30 | 0.137028 |
| 2026-03-31 | 0.136183 |
| 2026-04-01 | 0.135406 |
| 2026-04-02 | 0.136118 |
| 2026-04-03 | 0.136482 |
| 2026-04-04 | 0.136524 |
| 2026-04-05 | 0.136389 |
| 2026-04-06 | 0.136291 |
| 2026-04-07 | 0.136172 |
| 2026-04-08 | 0.134878 |
| 2026-04-09 | 0.135761 |
| 2026-04-10 | 0.134981 |
| 2026-04-11 | 0.135224 |
| 2026-04-12 | 0.135366 |
| 2026-04-13 | 0.135205 |
| 2026-04-14 | 0.134615 |
| 2026-04-15 | 0.134471 |
| 2026-04-16 | 0.13443 |
| 2026-04-17 | 0.134034 |
| 2026-04-18 | 0.134453 |
| 2026-04-19 | 0.13432 |
| 2026-04-20 | 0.133931 |
| 2026-04-21 | 0.134902 |
| 2026-04-22 | 0.134848 |
| 2026-04-23 | 0.134748 |
| 2026-04-24 | 0.135263 |
| 2026-04-25 | 0.134887 |
| 2026-04-26 | 0.135 |
| 2026-04-27 | 0.134806 |
| 2026-04-28 | 0.134476 |
| 2026-04-29 | 0.135167 |
| 2026-04-30 | 0.135082 |
| 2026-05-01 | 0.134533 |
| 2026-05-02 | 0.134939 |
| 2026-05-03 | 0.134751 |
| 2026-05-04 | 0.134953 |
| 2026-05-05 | 0.13502 |
| 2026-05-06 | 0.134249 |
| 2026-05-07 | 0.133461 |
| 2026-05-08 | 0.133916 |
| 2026-05-09 | 0.133854 |
| 2026-05-10 | 0.133723 |
| 2026-05-11 | 0.133753 |
| 2026-05-12 | 0.13419 |
| 2026-05-14 | 0.134584 |
| 2026-05-15 | 0.133984 |
| 2026-05-16 | 0.13485 |
| 2026-05-17 | 0.134514 |
| 2026-05-18 | 0.13516 |
| 2026-05-19 | 0.13485 |
| 2026-05-20 | 0.134762 |
| 2026-05-21 | 0.134533 |
| 2026-05-23 | 0.13457 |
| 2026-05-24 | 0.134264 |
| 2026-05-25 | 0.134555 |
| 2026-05-26 | 0.134333 |
| 2026-05-27 | 0.134047 |
| 2026-05-28 | 0.134538 |
| 2026-05-29 | 0.134358 |
| 2026-05-30 | 0.134196 |
| 2026-05-31 | 0.134134 |
| 2026-06-01 | 0.134472 |
| 2026-06-02 | 0.134379 |
| 2026-06-03 | 0.134427 |
| 2026-06-04 | 0.134559 |
| 2026-06-05 | 0.134587 |
| 2026-06-06 | 0.135522 |
| 2026-06-09 | 0.135252 |
| 2026-06-10 | 0.135133 |
| 2026-06-11 | 0.135385 |
| 2026-06-12 | 0.134807 |
| 2026-06-13 | 0.13496 |
| 2026-06-14 | 0.13465 |
| 2026-06-15 | 0.135217 |
| 2026-06-16 | 0.134566 |
| 2026-06-17 | 0.135502 |
| 2026-06-18 | 0.136365 |
| 2026-06-19 | 0.136309 |
| 2026-06-20 | 0.13608 |
| 2026-06-21 | 0.135588 |
| 2026-06-22 | 0.136114 |
| 2026-06-23 | 0.135994 |
| 2026-06-24 | 0.137045 |
| 2026-06-25 | 0.137064 |
| 2026-06-26 | 0.135274 |
| 2026-06-27 | 0.135568 |
| 2026-06-28 | 0.135771 |
| 2026-06-29 | 0.135739 |
| 2026-06-30 | 0.135266 |
| 2026-07-01 | 0.135794 |
| 2026-07-02 | 0.134082 |
| 2026-07-03 | 0.134457 |
| 2026-07-04 | 0.135269 |
| 2026-07-05 | 0.134596 |
| 2026-07-06 | 0.135244 |
| 2026-07-07 | 0.135317 |
| 2026-07-08 | 0.135329 |
| 2026-07-09 | 0.135428 |
| 2026-07-10 | 0.134314 |
| 2026-07-11 | 0.133831 |
| 2026-07-12 | 0.133886 |
| 2026-07-13 | 0.13372 |
| 2026-07-14 | 0.134277 |
| 2026-07-15 | 0.134242 |
| 2026-07-16 | 0.135318 |
| 2026-07-17 | 0.134601 |
| 2026-07-18 | 0.134823 |
| 2026-07-19 | 0.133518 |
| 2026-07-20 | 0.134331 |
| 2026-07-21 | 0.133792 |
| 2026-07-22 | 0.133737 |
| 2026-07-23 | 0.134937 |
| 2026-07-24 | 0.133714 |
| 2026-07-25 | 0.133712 |
| 2026-07-26 | 0.133594 |
| 2026-07-27 | 0.132108 |
| 2026-07-28 | 0.133822 |
| 2026-07-29 | 0.133637 |
| 2026-07-30 | 0.132393 |
| 2026-07-31 | 0.132309 |
| 2026-08-01 | 0.133352 |
| 2026-08-02 | 0.131782 |
| 2026-08-03 | 0.133552 |
| 2026-08-04 | 0.133333 |
| 2026-08-05 | 0.133215 |
| 2026-08-06 | 0.132518 |
| 2026-08-07 | 0.131996 |
| 2026-08-08 | 0.131635 |
| 2026-08-09 | 0.131602 |
| 2026-08-10 | 0.13176 |
| 2026-08-11 | 0.132216 |
| 2026-08-12 | 0.131978 |
| 2026-08-13 | 0.132114 |
| 2026-08-14 | 0.131581 |
| 2026-08-15 | 0.131799 |
| 2026-08-16 | 0.131147 |
| 2026-08-17 | 0.13175 |
| 2026-08-18 | 0.131425 |
| 2026-08-20 | 0.131114 |
| 2026-08-21 | 0.131196 |
| 2026-08-22 | 0.130009 |
| 2026-08-23 | 0.129963 |
| 2026-08-24 | 0.130252 |
| 2026-08-25 | 0.130584 |
| 2026-08-26 | 0.131594 |
| 2026-08-27 | 0.13055 |
| 2026-08-28 | 0.130205 |
| 2026-08-29 | 0.130793 |
| 2026-08-30 | 0.130777 |
| 2026-08-31 | 0.130416 |
| 2026-09-01 | 0.130905 |
| 2026-09-02 | 0.130753 |
| 2026-09-03 | 0.130866 |
| 2026-09-04 | 0.131073 |
| 2026-09-05 | 0.131107 |
| 2026-09-06 | 0.130393 |
| 2026-09-07 | 0.131576 |
| 2026-09-08 | 0.131713 |
| 2026-09-09 | 0.130522 |
| 2026-09-10 | 0.131279 |
| 2026-09-11 | 0.131077 |
| 2026-09-12 | 0.130608 |
| 2026-09-13 | 0.130137 |
| 2026-09-14 | 0.131144 |
| 2026-09-15 | 0.131196 |
| 2026-09-16 | 0.131125 |
| 2026-09-17 | 0.130951 |
| 2026-09-18 | 0.130173 |
| 2026-09-19 | 0.13166 |
| 2026-09-20 | 0.1307 |
| 2026-09-21 | 0.131726 |
| 2026-09-22 | 0.130663 |
| 2026-09-23 | 0.131118 |
| 2026-09-24 | 0.130786 |
| 2026-09-25 | 0.13143 |
| 2026-09-26 | 0.130638 |
| 2026-09-27 | 0.130549 |
| 2026-09-28 | 0.130182 |
| 2026-09-30 | 0.131213 |
| 2026-10-02 | 0.131686 |
| 2026-10-03 | 0.131696 |
| 2026-10-05 | 0.131369 |
| 2026-10-06 | 0.131793 |
| 2026-10-07 | 0.132272 |
| 2026-10-08 | 0.131499 |
| 2026-10-09 | 0.130198 |
| 2026-10-10 | 0.131441 |
| 2026-10-11 | 0.130055 |
| 2026-10-12 | 0.13142 |
| 2026-10-13 | 0.129775 |
| 2026-10-14 | 0.129057 |
| 2026-10-15 | 0.129525 |
| 2026-10-16 | 0.129557 |
| 2026-10-17 | 0.129769 |
| 2026-10-18 | 0.128549 |
| 2026-10-19 | 0.129559 |
| 2026-10-20 | 0.128551 |
| 2026-10-21 | 0.128203 |
| 2026-10-22 | 0.129311 |
| 2026-10-23 | 0.129155 |
| 2026-10-24 | 0.12958 |
| 2026-10-25 | 0.128064 |
| 2026-10-26 | 0.129909 |
| 2026-10-27 | 0.129501 |
| 2026-10-28 | 0.128845 |
High
0.14172
Low
0.12157
Average
0.13112
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/XOF API questions
How do I get the MGA/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/XOF rate in rates.XOF.
How far back does MGA/XOF historical data go?
Daily MGA/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.