MGA to XAF exchange rate API
Malagasy Ariary to CFA Franc BEAC · quoted 2026-10-28
0.12877
▼ +6.46% over 2Y
1 MGA = 0.12877 XAF · 1 XAF = 7.7657 MGA · Get this rate via the API
1 MGA buys 0.12877 XAF as of 2026-10-28, so 1 XAF buys 7.7657 MGA. Over the last 2 years, MGA/XAF traded between 0.12145 and 0.14430, averaged 0.13189 and fell 6.46%. The API holds daily MGA/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-28 | 0.137669 |
| 2024-10-29 | 0.137382 |
| 2024-10-30 | 0.137248 |
| 2024-10-31 | 0.1369 |
| 2024-11-01 | 0.136537 |
| 2024-11-02 | 0.130669 |
| 2024-11-03 | 0.134969 |
| 2024-11-04 | 0.136536 |
| 2024-11-05 | 0.136723 |
| 2024-11-06 | 0.137269 |
| 2024-11-07 | 0.138299 |
| 2024-11-08 | 0.137452 |
| 2024-11-09 | 0.132167 |
| 2024-11-10 | 0.136288 |
| 2024-11-11 | 0.138352 |
| 2024-11-12 | 0.139256 |
| 2024-11-13 | 0.139596 |
| 2024-11-14 | 0.140774 |
| 2024-11-15 | 0.14107 |
| 2024-11-16 | 0.1333 |
| 2024-11-17 | 0.136832 |
| 2024-11-18 | 0.141015 |
| 2024-11-19 | 0.140567 |
| 2024-11-20 | 0.140156 |
| 2024-11-21 | 0.140268 |
| 2024-11-22 | 0.140549 |
| 2024-11-23 | 0.134763 |
| 2024-11-24 | 0.13775 |
| 2024-11-25 | 0.139936 |
| 2024-11-26 | 0.13956 |
| 2024-11-27 | 0.139219 |
| 2024-11-28 | 0.138132 |
| 2024-11-29 | 0.138022 |
| 2024-11-30 | 0.132322 |
| 2024-12-01 | 0.135856 |
| 2024-12-02 | 0.138351 |
| 2024-12-03 | 0.138963 |
| 2024-12-04 | 0.138767 |
| 2024-12-05 | 0.138717 |
| 2024-12-06 | 0.137965 |
| 2024-12-07 | 0.132376 |
| 2024-12-08 | 0.135971 |
| 2024-12-09 | 0.138302 |
| 2024-12-10 | 0.138419 |
| 2024-12-11 | 0.138668 |
| 2024-12-12 | 0.139056 |
| 2024-12-13 | 0.139534 |
| 2024-12-14 | 0.13305 |
| 2024-12-15 | 0.137323 |
| 2024-12-16 | 0.138677 |
| 2024-12-17 | 0.138605 |
| 2024-12-18 | 0.139238 |
| 2024-12-19 | 0.14082 |
| 2024-12-20 | 0.140859 |
| 2024-12-21 | 0.134061 |
| 2024-12-22 | 0.137783 |
| 2024-12-23 | 0.140216 |
| 2024-12-24 | 0.140931 |
| 2024-12-25 | 0.133793 |
| 2024-12-26 | 0.140773 |
| 2024-12-27 | 0.140343 |
| 2024-12-28 | 0.133666 |
| 2024-12-29 | 0.137862 |
| 2024-12-30 | 0.14007 |
| 2024-12-31 | 0.140333 |
| 2025-01-01 | 0.138764 |
| 2025-01-02 | 0.140993 |
| 2025-01-03 | 0.141989 |
| 2025-01-04 | 0.134386 |
| 2025-01-05 | 0.139176 |
| 2025-01-06 | 0.141356 |
| 2025-01-07 | 0.140449 |
| 2025-01-08 | 0.140873 |
| 2025-01-09 | 0.141223 |
| 2025-01-10 | 0.141363 |
| 2025-01-11 | 0.135472 |
| 2025-01-12 | 0.140338 |
| 2025-01-13 | 0.142308 |
| 2025-01-14 | 0.142427 |
| 2025-01-15 | 0.141606 |
| 2025-01-16 | 0.141915 |
| 2025-01-17 | 0.142227 |
| 2025-01-18 | 0.135846 |
| 2025-01-19 | 0.140529 |
| 2025-01-20 | 0.142463 |
| 2025-01-21 | 0.14111 |
| 2025-01-22 | 0.140655 |
| 2025-01-23 | 0.140658 |
| 2025-01-24 | 0.140539 |
| 2025-01-25 | 0.132827 |
| 2025-01-26 | 0.137149 |
| 2025-01-27 | 0.13965 |
| 2025-01-28 | 0.139776 |
| 2025-01-29 | 0.139985 |
| 2025-01-30 | 0.14009 |
| 2025-01-31 | 0.140491 |
| 2025-02-01 | 0.136164 |
| 2025-02-02 | 0.138839 |
| 2025-02-03 | 0.142464 |
| 2025-02-04 | 0.141607 |
| 2025-02-05 | 0.140776 |
| 2025-02-06 | 0.140443 |
| 2025-02-07 | 0.140725 |
| 2025-02-08 | 0.134975 |
| 2025-02-09 | 0.13964 |
| 2025-02-10 | 0.141791 |
| 2025-02-11 | 0.14167 |
| 2025-02-12 | 0.141183 |
| 2025-02-13 | 0.140708 |
| 2025-02-14 | 0.139688 |
| 2025-02-15 | 0.132726 |
| 2025-02-16 | 0.13761 |
| 2025-02-17 | 0.139239 |
| 2025-02-18 | 0.139904 |
| 2025-02-19 | 0.140575 |
| 2025-02-20 | 0.140878 |
| 2025-02-21 | 0.140021 |
| 2025-02-22 | 0.13291 |
| 2025-02-23 | 0.137759 |
| 2025-02-24 | 0.139568 |
| 2025-02-25 | 0.14017 |
| 2025-02-26 | 0.139466 |
| 2025-02-27 | 0.139326 |
| 2025-02-28 | 0.140355 |
| 2025-03-01 | 0.133747 |
| 2025-03-02 | 0.138682 |
| 2025-03-03 | 0.139858 |
| 2025-03-04 | 0.138924 |
| 2025-03-05 | 0.137327 |
| 2025-03-06 | 0.13465 |
| 2025-03-07 | 0.135513 |
| 2025-03-08 | 0.129922 |
| 2025-03-09 | 0.132191 |
| 2025-03-10 | 0.134954 |
| 2025-03-11 | 0.135166 |
| 2025-03-12 | 0.134575 |
| 2025-03-13 | 0.134884 |
| 2025-03-14 | 0.135406 |
| 2025-03-15 | 0.128895 |
| 2025-03-16 | 0.132976 |
| 2025-03-17 | 0.13487 |
| 2025-03-18 | 0.134504 |
| 2025-03-19 | 0.134315 |
| 2025-03-20 | 0.134576 |
| 2025-03-21 | 0.134696 |
| 2025-03-22 | 0.129718 |
| 2025-03-23 | 0.131724 |
| 2025-03-25 | 0.133829 |
| 2025-03-26 | 0.133895 |
| 2025-03-27 | 0.134181 |
| 2025-03-28 | 0.133551 |
| 2025-03-29 | 0.129455 |
| 2025-03-30 | 0.131126 |
| 2025-03-31 | 0.132104 |
| 2025-04-01 | 0.133209 |
| 2025-04-02 | 0.134234 |
| 2025-04-03 | 0.133064 |
| 2025-04-04 | 0.132669 |
| 2025-04-05 | 0.129308 |
| 2025-04-06 | 0.132177 |
| 2025-04-07 | 0.135297 |
| 2025-04-08 | 0.136625 |
| 2025-04-09 | 0.136347 |
| 2025-04-10 | 0.137092 |
| 2025-04-11 | 0.133961 |
| 2025-04-12 | 0.124384 |
| 2025-04-13 | 0.129526 |
| 2025-04-14 | 0.132582 |
| 2025-04-15 | 0.132446 |
| 2025-04-16 | 0.131549 |
| 2025-04-17 | 0.130256 |
| 2025-04-18 | 0.129976 |
| 2025-04-19 | 0.126534 |
| 2025-04-20 | 0.128676 |
| 2025-04-21 | 0.129423 |
| 2025-04-22 | 0.130325 |
| 2025-04-23 | 0.131511 |
| 2025-04-24 | 0.132361 |
| 2025-04-25 | 0.131998 |
| 2025-04-26 | 0.127529 |
| 2025-04-27 | 0.129433 |
| 2025-04-28 | 0.131353 |
| 2025-04-29 | 0.131073 |
| 2025-04-30 | 0.131624 |
| 2025-05-01 | 0.132833 |
| 2025-05-02 | 0.132885 |
| 2025-05-03 | 0.130255 |
| 2025-05-04 | 0.131682 |
| 2025-05-05 | 0.133095 |
| 2025-05-06 | 0.13373 |
| 2025-05-08 | 0.132554 |
| 2025-05-09 | 0.133343 |
| 2025-05-10 | 0.130628 |
| 2025-05-11 | 0.131424 |
| 2025-05-12 | 0.132038 |
| 2025-05-13 | 0.132659 |
| 2025-05-14 | 0.131375 |
| 2025-05-15 | 0.131044 |
| 2025-05-17 | 0.129964 |
| 2025-05-18 | 0.130679 |
| 2025-05-19 | 0.13096 |
| 2025-05-20 | 0.130201 |
| 2025-05-21 | 0.129491 |
| 2025-05-22 | 0.128867 |
| 2025-05-23 | 0.129014 |
| 2025-05-24 | 0.128592 |
| 2025-05-25 | 0.127693 |
| 2025-05-26 | 0.128401 |
| 2025-05-27 | 0.128933 |
| 2025-05-28 | 0.129513 |
| 2025-05-29 | 0.13012 |
| 2025-05-30 | 0.128724 |
| 2025-05-31 | 0.126593 |
| 2025-06-01 | 0.128196 |
| 2025-06-02 | 0.128548 |
| 2025-06-03 | 0.128825 |
| 2025-06-04 | 0.129926 |
| 2025-06-05 | 0.130853 |
| 2025-06-06 | 0.13112 |
| 2025-06-07 | 0.12814 |
| 2025-06-08 | 0.130421 |
| 2025-06-09 | 0.131126 |
| 2025-06-10 | 0.131902 |
| 2025-06-11 | 0.131639 |
| 2025-06-12 | 0.130283 |
| 2025-06-13 | 0.130172 |
| 2025-06-14 | 0.127091 |
| 2025-06-15 | 0.129052 |
| 2025-06-16 | 0.130573 |
| 2025-06-17 | 0.13034 |
| 2025-06-18 | 0.130898 |
| 2025-06-19 | 0.131014 |
| 2025-06-20 | 0.130274 |
| 2025-06-21 | 0.127391 |
| 2025-06-22 | 0.129451 |
| 2025-06-23 | 0.130322 |
| 2025-06-24 | 0.129663 |
| 2025-06-25 | 0.129731 |
| 2025-06-26 | 0.129285 |
| 2025-06-27 | 0.129226 |
| 2025-06-28 | 0.126658 |
| 2025-06-29 | 0.128038 |
| 2025-06-30 | 0.128766 |
| 2025-07-01 | 0.128431 |
| 2025-07-02 | 0.128602 |
| 2025-07-03 | 0.128289 |
| 2025-07-04 | 0.128948 |
| 2025-07-05 | 0.126529 |
| 2025-07-06 | 0.128113 |
| 2025-07-07 | 0.128673 |
| 2025-07-08 | 0.128625 |
| 2025-07-09 | 0.128561 |
| 2025-07-10 | 0.128374 |
| 2025-07-11 | 0.129087 |
| 2025-07-12 | 0.12671 |
| 2025-07-13 | 0.128197 |
| 2025-07-14 | 0.129289 |
| 2025-07-15 | 0.129688 |
| 2025-07-16 | 0.130158 |
| 2025-07-17 | 0.12977 |
| 2025-07-18 | 0.129704 |
| 2025-07-19 | 0.127113 |
| 2025-07-20 | 0.12877 |
| 2025-07-21 | 0.129984 |
| 2025-07-22 | 0.129477 |
| 2025-07-23 | 0.12928 |
| 2025-07-24 | 0.128797 |
| 2025-07-25 | 0.12933 |
| 2025-07-26 | 0.126648 |
| 2025-07-27 | 0.12815 |
| 2025-07-28 | 0.12952 |
| 2025-07-29 | 0.130995 |
| 2025-07-30 | 0.131424 |
| 2025-07-31 | 0.132804 |
| 2025-08-01 | 0.132811 |
| 2025-08-02 | 0.127723 |
| 2025-08-03 | 0.128823 |
| 2025-08-04 | 0.130837 |
| 2025-08-05 | 0.130474 |
| 2025-08-06 | 0.13038 |
| 2025-08-07 | 0.129666 |
| 2025-08-08 | 0.129405 |
| 2025-08-09 | 0.127554 |
| 2025-08-10 | 0.129045 |
| 2025-08-11 | 0.129554 |
| 2025-08-12 | 0.129849 |
| 2025-08-13 | 0.129303 |
| 2025-08-14 | 0.129342 |
| 2025-08-15 | 0.130084 |
| 2025-08-16 | 0.12626 |
| 2025-08-17 | 0.127754 |
| 2025-08-18 | 0.129548 |
| 2025-08-19 | 0.129948 |
| 2025-08-20 | 0.13003 |
| 2025-08-21 | 0.129948 |
| 2025-08-22 | 0.130339 |
| 2025-08-23 | 0.126519 |
| 2025-08-24 | 0.125808 |
| 2025-08-25 | 0.129601 |
| 2025-08-26 | 0.129972 |
| 2025-08-27 | 0.129741 |
| 2025-08-28 | 0.129787 |
| 2025-08-29 | 0.129596 |
| 2025-08-30 | 0.125479 |
| 2025-08-31 | 0.127991 |
| 2025-09-01 | 0.129241 |
| 2025-09-02 | 0.129676 |
| 2025-09-03 | 0.131697 |
| 2025-09-04 | 0.132516 |
| 2025-09-05 | 0.132321 |
| 2025-09-06 | 0.125233 |
| 2025-09-07 | 0.129049 |
| 2025-09-08 | 0.132997 |
| 2025-09-09 | 0.133063 |
| 2025-09-10 | 0.132515 |
| 2025-09-11 | 0.132275 |
| 2025-09-13 | 0.125022 |
| 2025-09-14 | 0.129633 |
| 2025-09-15 | 0.133263 |
| 2025-09-16 | 0.133204 |
| 2025-09-17 | 0.131423 |
| 2025-09-18 | 0.131485 |
| 2025-09-19 | 0.131259 |
| 2025-09-20 | 0.125723 |
| 2025-09-21 | 0.128354 |
| 2025-09-22 | 0.131499 |
| 2025-09-23 | 0.130944 |
| 2025-09-24 | 0.130867 |
| 2025-09-25 | 0.131263 |
| 2025-09-26 | 0.133874 |
| 2025-09-27 | 0.125801 |
| 2025-09-28 | 0.132416 |
| 2025-09-29 | 0.134866 |
| 2025-09-30 | 0.134458 |
| 2025-10-01 | 0.13641 |
| 2025-10-02 | 0.138286 |
| 2025-10-03 | 0.141892 |
| 2025-10-04 | 0.125152 |
| 2025-10-05 | 0.125114 |
| 2025-10-06 | 0.125124 |
| 2025-10-07 | 0.125544 |
| 2025-10-08 | 0.144303 |
| 2025-10-09 | 0.126157 |
| 2025-10-10 | 0.138727 |
| 2025-10-11 | 0.126237 |
| 2025-10-12 | 0.125771 |
| 2025-10-13 | 0.126089 |
| 2025-10-14 | 0.12617 |
| 2025-10-15 | 0.126082 |
| 2025-10-16 | 0.125938 |
| 2025-10-17 | 0.125913 |
| 2025-10-18 | 0.124987 |
| 2025-10-19 | 0.124545 |
| 2025-10-20 | 0.125859 |
| 2025-10-21 | 0.125834 |
| 2025-10-22 | 0.126221 |
| 2025-10-23 | 0.126212 |
| 2025-10-24 | 0.12617 |
| 2025-10-25 | 0.125048 |
| 2025-10-26 | 0.124879 |
| 2025-10-27 | 0.124909 |
| 2025-10-28 | 0.126005 |
| 2025-10-29 | 0.125932 |
| 2025-10-30 | 0.125277 |
| 2025-10-31 | 0.126074 |
| 2025-11-01 | 0.126197 |
| 2025-11-02 | 0.125675 |
| 2025-11-03 | 0.126304 |
| 2025-11-04 | 0.126482 |
| 2025-11-05 | 0.126583 |
| 2025-11-06 | 0.126418 |
| 2025-11-07 | 0.126278 |
| 2025-11-08 | 0.126179 |
| 2025-11-09 | 0.126247 |
| 2025-11-10 | 0.126424 |
| 2025-11-11 | 0.126311 |
| 2025-11-12 | 0.126257 |
| 2025-11-13 | 0.126178 |
| 2025-11-14 | 0.125985 |
| 2025-11-15 | 0.125556 |
| 2025-11-16 | 0.125752 |
| 2025-11-17 | 0.126282 |
| 2025-11-18 | 0.126224 |
| 2025-11-19 | 0.126241 |
| 2025-11-20 | 0.126419 |
| 2025-11-21 | 0.126226 |
| 2025-11-22 | 0.126735 |
| 2025-11-23 | 0.126835 |
| 2025-11-24 | 0.126236 |
| 2025-11-25 | 0.126493 |
| 2025-11-26 | 0.126215 |
| 2025-11-27 | 0.126178 |
| 2025-11-28 | 0.12626 |
| 2025-11-29 | 0.125979 |
| 2025-11-30 | 0.125993 |
| 2025-12-01 | 0.126355 |
| 2025-12-02 | 0.126264 |
| 2025-12-03 | 0.126088 |
| 2025-12-04 | 0.126123 |
| 2025-12-05 | 0.126096 |
| 2025-12-06 | 0.125795 |
| 2025-12-07 | 0.125639 |
| 2025-12-08 | 0.125899 |
| 2025-12-09 | 0.126201 |
| 2025-12-11 | 0.126091 |
| 2025-12-12 | 0.126007 |
| 2025-12-13 | 0.12373 |
| 2025-12-14 | 0.12423 |
| 2025-12-15 | 0.125935 |
| 2025-12-16 | 0.124925 |
| 2025-12-17 | 0.125806 |
| 2025-12-18 | 0.124015 |
| 2025-12-19 | 0.124221 |
| 2025-12-20 | 0.123371 |
| 2025-12-21 | 0.122903 |
| 2025-12-22 | 0.123817 |
| 2025-12-23 | 0.123561 |
| 2025-12-24 | 0.121729 |
| 2025-12-25 | 0.121784 |
| 2025-12-26 | 0.121733 |
| 2025-12-27 | 0.121924 |
| 2025-12-28 | 0.121622 |
| 2025-12-29 | 0.121732 |
| 2025-12-30 | 0.123219 |
| 2025-12-31 | 0.121948 |
| 2026-01-01 | 0.121643 |
| 2026-01-02 | 0.121455 |
| 2026-01-03 | 0.121992 |
| 2026-01-04 | 0.121993 |
| 2026-01-05 | 0.121992 |
| 2026-01-06 | 0.121488 |
| 2026-01-07 | 0.121516 |
| 2026-01-08 | 0.121526 |
| 2026-01-09 | 0.121683 |
| 2026-01-10 | 0.122644 |
| 2026-01-11 | 0.123002 |
| 2026-01-12 | 0.122114 |
| 2026-01-13 | 0.12167 |
| 2026-01-14 | 0.121797 |
| 2026-01-15 | 0.121525 |
| 2026-01-16 | 0.121905 |
| 2026-01-17 | 0.12229 |
| 2026-01-18 | 0.123287 |
| 2026-01-19 | 0.121781 |
| 2026-01-20 | 0.124428 |
| 2026-01-21 | 0.122975 |
| 2026-01-22 | 0.121908 |
| 2026-01-23 | 0.122993 |
| 2026-01-24 | 0.122348 |
| 2026-01-25 | 0.122449 |
| 2026-01-26 | 0.122873 |
| 2026-01-27 | 0.122596 |
| 2026-01-28 | 0.122661 |
| 2026-01-29 | 0.122794 |
| 2026-01-30 | 0.122834 |
| 2026-01-31 | 0.124335 |
| 2026-02-01 | 0.124387 |
| 2026-02-02 | 0.122978 |
| 2026-02-03 | 0.124268 |
| 2026-02-04 | 0.124902 |
| 2026-02-05 | 0.125486 |
| 2026-02-06 | 0.12564 |
| 2026-02-07 | 0.125387 |
| 2026-02-08 | 0.125069 |
| 2026-02-09 | 0.12531 |
| 2026-02-10 | 0.12412 |
| 2026-02-11 | 0.124372 |
| 2026-02-12 | 0.124423 |
| 2026-02-13 | 0.124973 |
| 2026-02-14 | 0.125747 |
| 2026-02-15 | 0.125891 |
| 2026-02-16 | 0.126501 |
| 2026-02-17 | 0.126746 |
| 2026-02-18 | 0.126683 |
| 2026-02-19 | 0.127356 |
| 2026-02-20 | 0.128184 |
| 2026-02-21 | 0.128691 |
| 2026-02-22 | 0.128628 |
| 2026-02-23 | 0.1291 |
| 2026-02-24 | 0.129479 |
| 2026-02-25 | 0.130158 |
| 2026-02-26 | 0.131707 |
| 2026-02-27 | 0.131091 |
| 2026-02-28 | 0.131929 |
| 2026-03-01 | 0.131967 |
| 2026-03-02 | 0.131625 |
| 2026-03-03 | 0.133842 |
| 2026-03-04 | 0.13497 |
| 2026-03-05 | 0.135605 |
| 2026-03-06 | 0.136354 |
| 2026-03-07 | 0.135614 |
| 2026-03-08 | 0.135081 |
| 2026-03-09 | 0.136317 |
| 2026-03-10 | 0.135673 |
| 2026-03-11 | 0.135903 |
| 2026-03-12 | 0.136666 |
| 2026-03-13 | 0.136974 |
| 2026-03-14 | 0.137817 |
| 2026-03-15 | 0.137414 |
| 2026-03-16 | 0.137733 |
| 2026-03-17 | 0.137233 |
| 2026-03-18 | 0.136892 |
| 2026-03-19 | 0.13628 |
| 2026-03-20 | 0.136435 |
| 2026-03-21 | 0.135623 |
| 2026-03-22 | 0.13548 |
| 2026-03-23 | 0.136059 |
| 2026-03-24 | 0.136255 |
| 2026-03-25 | 0.135592 |
| 2026-03-26 | 0.135676 |
| 2026-03-27 | 0.136405 |
| 2026-03-28 | 0.136543 |
| 2026-03-29 | 0.136005 |
| 2026-03-30 | 0.136646 |
| 2026-03-31 | 0.136478 |
| 2026-04-01 | 0.135649 |
| 2026-04-02 | 0.13601 |
| 2026-04-03 | 0.136325 |
| 2026-04-04 | 0.136524 |
| 2026-04-05 | 0.136379 |
| 2026-04-06 | 0.136497 |
| 2026-04-07 | 0.136539 |
| 2026-04-08 | 0.13499 |
| 2026-04-09 | 0.135525 |
| 2026-04-10 | 0.135259 |
| 2026-04-11 | 0.135045 |
| 2026-04-12 | 0.134942 |
| 2026-04-13 | 0.134942 |
| 2026-04-14 | 0.135528 |
| 2026-04-15 | 0.134472 |
| 2026-04-16 | 0.134251 |
| 2026-04-17 | 0.134115 |
| 2026-04-18 | 0.134361 |
| 2026-04-19 | 0.134087 |
| 2026-04-20 | 0.134086 |
| 2026-04-21 | 0.134693 |
| 2026-04-22 | 0.134721 |
| 2026-04-23 | 0.134582 |
| 2026-04-24 | 0.135476 |
| 2026-04-25 | 0.134887 |
| 2026-04-26 | 0.134887 |
| 2026-04-27 | 0.134887 |
| 2026-04-28 | 0.134362 |
| 2026-04-29 | 0.135176 |
| 2026-04-30 | 0.13503 |
| 2026-05-01 | 0.134787 |
| 2026-05-02 | 0.134949 |
| 2026-05-03 | 0.134949 |
| 2026-05-04 | 0.134949 |
| 2026-05-05 | 0.134919 |
| 2026-05-06 | 0.134609 |
| 2026-05-07 | 0.133541 |
| 2026-05-08 | 0.134252 |
| 2026-05-09 | 0.133871 |
| 2026-05-10 | 0.133487 |
| 2026-05-11 | 0.133487 |
| 2026-05-12 | 0.134073 |
| 2026-05-14 | 0.134432 |
| 2026-05-15 | 0.133759 |
| 2026-05-16 | 0.13485 |
| 2026-05-17 | 0.134495 |
| 2026-05-18 | 0.135276 |
| 2026-05-19 | 0.134663 |
| 2026-05-20 | 0.134778 |
| 2026-05-21 | 0.134476 |
| 2026-05-23 | 0.13457 |
| 2026-05-24 | 0.13453 |
| 2026-05-25 | 0.134623 |
| 2026-05-26 | 0.134314 |
| 2026-05-27 | 0.134005 |
| 2026-05-28 | 0.134934 |
| 2026-05-29 | 0.134513 |
| 2026-05-30 | 0.134196 |
| 2026-05-31 | 0.134109 |
| 2026-06-01 | 0.13442 |
| 2026-06-02 | 0.134374 |
| 2026-06-03 | 0.134256 |
| 2026-06-04 | 0.134611 |
| 2026-06-05 | 0.134344 |
| 2026-06-06 | 0.135522 |
| 2026-06-09 | 0.135366 |
| 2026-06-10 | 0.135114 |
| 2026-06-11 | 0.135364 |
| 2026-06-12 | 0.134797 |
| 2026-06-13 | 0.13496 |
| 2026-06-14 | 0.134906 |
| 2026-06-15 | 0.135094 |
| 2026-06-16 | 0.134757 |
| 2026-06-17 | 0.135217 |
| 2026-06-18 | 0.135971 |
| 2026-06-19 | 0.136651 |
| 2026-06-20 | 0.13608 |
| 2026-06-21 | 0.135499 |
| 2026-06-22 | 0.136022 |
| 2026-06-23 | 0.135717 |
| 2026-06-24 | 0.136967 |
| 2026-06-25 | 0.13701 |
| 2026-06-26 | 0.13548 |
| 2026-06-27 | 0.135568 |
| 2026-06-28 | 0.135733 |
| 2026-06-29 | 0.135985 |
| 2026-06-30 | 0.135373 |
| 2026-07-01 | 0.135698 |
| 2026-07-02 | 0.134267 |
| 2026-07-03 | 0.13448 |
| 2026-07-04 | 0.135269 |
| 2026-07-05 | 0.134575 |
| 2026-07-06 | 0.135207 |
| 2026-07-07 | 0.13524 |
| 2026-07-08 | 0.135299 |
| 2026-07-09 | 0.135458 |
| 2026-07-10 | 0.134081 |
| 2026-07-11 | 0.133831 |
| 2026-07-12 | 0.133763 |
| 2026-07-13 | 0.133797 |
| 2026-07-14 | 0.134465 |
| 2026-07-15 | 0.134226 |
| 2026-07-16 | 0.135219 |
| 2026-07-17 | 0.134606 |
| 2026-07-18 | 0.134823 |
| 2026-07-19 | 0.133451 |
| 2026-07-20 | 0.134165 |
| 2026-07-21 | 0.133813 |
| 2026-07-22 | 0.133752 |
| 2026-07-23 | 0.134588 |
| 2026-07-24 | 0.133712 |
| 2026-07-25 | 0.133712 |
| 2026-07-26 | 0.133743 |
| 2026-07-27 | 0.131977 |
| 2026-07-28 | 0.13377 |
| 2026-07-29 | 0.133735 |
| 2026-07-30 | 0.132663 |
| 2026-07-31 | 0.132381 |
| 2026-08-01 | 0.133352 |
| 2026-08-02 | 0.13191 |
| 2026-08-03 | 0.133489 |
| 2026-08-04 | 0.133422 |
| 2026-08-05 | 0.133275 |
| 2026-08-06 | 0.132343 |
| 2026-08-07 | 0.132157 |
| 2026-08-08 | 0.131635 |
| 2026-08-09 | 0.131591 |
| 2026-08-10 | 0.131723 |
| 2026-08-11 | 0.132162 |
| 2026-08-12 | 0.131967 |
| 2026-08-13 | 0.132176 |
| 2026-08-14 | 0.131809 |
| 2026-08-15 | 0.131799 |
| 2026-08-16 | 0.131145 |
| 2026-08-17 | 0.131821 |
| 2026-08-18 | 0.131422 |
| 2026-08-20 | 0.131103 |
| 2026-08-21 | 0.131173 |
| 2026-08-22 | 0.130009 |
| 2026-08-23 | 0.129922 |
| 2026-08-24 | 0.130167 |
| 2026-08-25 | 0.130603 |
| 2026-08-26 | 0.131506 |
| 2026-08-27 | 0.130569 |
| 2026-08-28 | 0.129995 |
| 2026-08-29 | 0.130793 |
| 2026-08-30 | 0.130755 |
| 2026-08-31 | 0.13053 |
| 2026-09-01 | 0.130862 |
| 2026-09-02 | 0.130792 |
| 2026-09-03 | 0.131021 |
| 2026-09-04 | 0.131058 |
| 2026-09-05 | 0.131107 |
| 2026-09-06 | 0.130348 |
| 2026-09-07 | 0.131685 |
| 2026-09-08 | 0.131689 |
| 2026-09-09 | 0.130559 |
| 2026-09-10 | 0.131161 |
| 2026-09-11 | 0.131093 |
| 2026-09-12 | 0.130608 |
| 2026-09-13 | 0.130126 |
| 2026-09-14 | 0.131019 |
| 2026-09-15 | 0.131246 |
| 2026-09-16 | 0.131007 |
| 2026-09-17 | 0.131068 |
| 2026-09-18 | 0.130026 |
| 2026-09-19 | 0.13166 |
| 2026-09-20 | 0.130672 |
| 2026-09-21 | 0.1317 |
| 2026-09-22 | 0.130493 |
| 2026-09-23 | 0.130921 |
| 2026-09-24 | 0.130784 |
| 2026-09-25 | 0.131612 |
| 2026-09-26 | 0.130638 |
| 2026-09-27 | 0.130446 |
| 2026-09-28 | 0.130031 |
| 2026-09-30 | 0.13131 |
| 2026-10-02 | 0.13165 |
| 2026-10-03 | 0.131696 |
| 2026-10-05 | 0.131619 |
| 2026-10-06 | 0.132077 |
| 2026-10-07 | 0.13203 |
| 2026-10-08 | 0.131446 |
| 2026-10-09 | 0.129919 |
| 2026-10-10 | 0.131441 |
| 2026-10-11 | 0.129966 |
| 2026-10-12 | 0.131242 |
| 2026-10-13 | 0.129879 |
| 2026-10-14 | 0.128633 |
| 2026-10-15 | 0.129385 |
| 2026-10-16 | 0.129529 |
| 2026-10-17 | 0.129769 |
| 2026-10-18 | 0.128213 |
| 2026-10-19 | 0.129449 |
| 2026-10-20 | 0.128459 |
| 2026-10-21 | 0.128207 |
| 2026-10-22 | 0.129115 |
| 2026-10-23 | 0.129038 |
| 2026-10-24 | 0.12958 |
| 2026-10-25 | 0.128159 |
| 2026-10-26 | 0.129643 |
| 2026-10-27 | 0.129275 |
| 2026-10-28 | 0.128772 |
High
0.14430
Low
0.12145
Average
0.13189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/XAF API questions
How do I get the MGA/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/XAF rate in rates.XAF.
How far back does MGA/XAF historical data go?
Daily MGA/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.