MGA to VUV exchange rate API
Malagasy Ariary to Vatu · quoted 2026-10-21
0.02611
▼ +1.24% over 2Y
1 MGA = 0.02611 VUV · 1 VUV = 38.3010 MGA · Get this rate via the API
1 MGA buys 0.02611 VUV as of 2026-10-21, so 1 VUV buys 38.3010 MGA. Over the last 2 years, MGA/VUV traded between 0.02563 and 0.03104, averaged 0.02723 and fell 1.24%. The API holds daily MGA/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-21 | 0.026438 |
| 2024-10-22 | 0.026546 |
| 2024-10-23 | 0.026619 |
| 2024-10-24 | 0.026663 |
| 2024-10-25 | 0.026582 |
| 2024-10-26 | 0.025839 |
| 2024-10-27 | 0.026336 |
| 2024-10-28 | 0.02665 |
| 2024-10-29 | 0.026645 |
| 2024-10-30 | 0.026657 |
| 2024-10-31 | 0.026593 |
| 2024-11-01 | 0.02665 |
| 2024-11-02 | 0.025888 |
| 2024-11-03 | 0.026442 |
| 2024-11-04 | 0.0266 |
| 2024-11-05 | 0.026704 |
| 2024-11-06 | 0.026544 |
| 2024-11-07 | 0.026626 |
| 2024-11-08 | 0.026552 |
| 2024-11-09 | 0.025627 |
| 2024-11-10 | 0.026091 |
| 2024-11-11 | 0.026589 |
| 2024-11-12 | 0.026751 |
| 2024-11-13 | 0.026838 |
| 2024-11-14 | 0.026876 |
| 2024-11-15 | 0.026817 |
| 2024-11-16 | 0.025963 |
| 2024-11-17 | 0.026345 |
| 2024-11-18 | 0.026593 |
| 2024-11-19 | 0.026939 |
| 2024-11-20 | 0.026985 |
| 2024-11-21 | 0.02688 |
| 2024-11-22 | 0.026743 |
| 2024-11-23 | 0.025855 |
| 2024-11-24 | 0.026252 |
| 2024-11-25 | 0.02665 |
| 2024-11-26 | 0.026504 |
| 2024-11-27 | 0.026522 |
| 2024-11-28 | 0.026498 |
| 2024-11-29 | 0.02648 |
| 2024-11-30 | 0.025957 |
| 2024-12-01 | 0.026242 |
| 2024-12-02 | 0.026472 |
| 2024-12-03 | 0.026506 |
| 2024-12-04 | 0.026569 |
| 2024-12-05 | 0.026568 |
| 2024-12-06 | 0.026571 |
| 2024-12-07 | 0.026019 |
| 2024-12-08 | 0.026988 |
| 2024-12-09 | 0.027176 |
| 2024-12-10 | 0.02656 |
| 2024-12-11 | 0.026802 |
| 2024-12-12 | 0.026811 |
| 2024-12-13 | 0.026996 |
| 2024-12-14 | 0.026233 |
| 2024-12-15 | 0.026826 |
| 2024-12-16 | 0.027041 |
| 2024-12-17 | 0.026762 |
| 2024-12-18 | 0.0267 |
| 2024-12-19 | 0.026831 |
| 2024-12-20 | 0.026876 |
| 2024-12-21 | 0.026289 |
| 2024-12-22 | 0.027016 |
| 2024-12-23 | 0.026984 |
| 2024-12-24 | 0.027004 |
| 2024-12-25 | 0.02566 |
| 2024-12-26 | 0.027016 |
| 2024-12-27 | 0.026957 |
| 2024-12-28 | 0.026451 |
| 2024-12-29 | 0.026626 |
| 2024-12-30 | 0.026964 |
| 2024-12-31 | 0.027145 |
| 2025-01-01 | 0.026493 |
| 2025-01-02 | 0.026945 |
| 2025-01-03 | 0.026875 |
| 2025-01-04 | 0.026236 |
| 2025-01-05 | 0.02655 |
| 2025-01-06 | 0.026714 |
| 2025-01-07 | 0.026918 |
| 2025-01-08 | 0.027016 |
| 2025-01-09 | 0.026993 |
| 2025-01-10 | 0.026983 |
| 2025-01-11 | 0.026356 |
| 2025-01-12 | 0.026883 |
| 2025-01-13 | 0.027004 |
| 2025-01-14 | 0.02724 |
| 2025-01-15 | 0.027159 |
| 2025-01-16 | 0.02707 |
| 2025-01-17 | 0.027244 |
| 2025-01-18 | 0.026485 |
| 2025-01-19 | 0.027062 |
| 2025-01-20 | 0.027359 |
| 2025-01-21 | 0.027343 |
| 2025-01-22 | 0.027358 |
| 2025-01-23 | 0.027331 |
| 2025-01-24 | 0.027202 |
| 2025-01-25 | 0.026262 |
| 2025-01-26 | 0.026857 |
| 2025-01-27 | 0.026988 |
| 2025-01-28 | 0.026977 |
| 2025-01-29 | 0.026968 |
| 2025-01-30 | 0.026963 |
| 2025-01-31 | 0.02696 |
| 2025-02-01 | 0.026735 |
| 2025-02-02 | 0.026741 |
| 2025-02-03 | 0.026949 |
| 2025-02-04 | 0.026933 |
| 2025-02-05 | 0.026943 |
| 2025-02-06 | 0.027003 |
| 2025-02-07 | 0.026996 |
| 2025-02-08 | 0.026257 |
| 2025-02-09 | 0.026912 |
| 2025-02-10 | 0.027003 |
| 2025-02-11 | 0.027047 |
| 2025-02-12 | 0.027826 |
| 2025-02-13 | 0.026917 |
| 2025-02-14 | 0.026754 |
| 2025-02-15 | 0.026161 |
| 2025-02-16 | 0.026616 |
| 2025-02-17 | 0.026712 |
| 2025-02-18 | 0.026779 |
| 2025-02-19 | 0.026988 |
| 2025-02-20 | 0.02696 |
| 2025-02-21 | 0.026946 |
| 2025-02-22 | 0.02605 |
| 2025-02-23 | 0.026604 |
| 2025-02-24 | 0.026915 |
| 2025-02-25 | 0.026888 |
| 2025-02-26 | 0.026857 |
| 2025-02-27 | 0.026883 |
| 2025-02-28 | 0.026985 |
| 2025-03-01 | 0.026274 |
| 2025-03-02 | 0.02669 |
| 2025-03-03 | 0.026851 |
| 2025-03-04 | 0.026775 |
| 2025-03-05 | 0.026768 |
| 2025-03-06 | 0.026741 |
| 2025-03-07 | 0.026799 |
| 2025-03-08 | 0.026299 |
| 2025-03-09 | 0.026615 |
| 2025-03-10 | 0.02681 |
| 2025-03-11 | 0.026826 |
| 2025-03-12 | 0.026817 |
| 2025-03-13 | 0.026784 |
| 2025-03-14 | 0.026784 |
| 2025-03-15 | 0.026305 |
| 2025-03-16 | 0.026623 |
| 2025-03-17 | 0.026764 |
| 2025-03-18 | 0.026704 |
| 2025-03-19 | 0.026632 |
| 2025-03-20 | 0.026616 |
| 2025-03-21 | 0.026639 |
| 2025-03-22 | 0.026269 |
| 2025-03-23 | 0.026334 |
| 2025-03-24 | 0.026409 |
| 2025-03-25 | 0.026414 |
| 2025-03-26 | 0.026354 |
| 2025-03-27 | 0.026347 |
| 2025-03-28 | 0.026262 |
| 2025-03-29 | 0.026329 |
| 2025-03-30 | 0.026249 |
| 2025-03-31 | 0.02617 |
| 2025-04-01 | 0.026356 |
| 2025-04-02 | 0.02652 |
| 2025-04-03 | 0.026606 |
| 2025-04-04 | 0.026673 |
| 2025-04-05 | 0.026382 |
| 2025-04-06 | 0.026796 |
| 2025-04-07 | 0.027586 |
| 2025-04-08 | 0.027938 |
| 2025-04-09 | 0.028246 |
| 2025-04-10 | 0.027778 |
| 2025-04-11 | 0.027682 |
| 2025-04-12 | 0.026473 |
| 2025-04-13 | 0.02711 |
| 2025-04-14 | 0.027506 |
| 2025-04-15 | 0.027278 |
| 2025-04-16 | 0.027067 |
| 2025-04-17 | 0.027389 |
| 2025-04-18 | 0.027208 |
| 2025-04-19 | 0.026587 |
| 2025-04-20 | 0.0269 |
| 2025-04-21 | 0.027124 |
| 2025-04-22 | 0.027104 |
| 2025-04-23 | 0.026893 |
| 2025-04-24 | 0.027072 |
| 2025-04-25 | 0.026866 |
| 2025-04-26 | 0.026718 |
| 2025-04-27 | 0.026708 |
| 2025-04-28 | 0.026814 |
| 2025-04-29 | 0.026949 |
| 2025-04-30 | 0.026822 |
| 2025-05-01 | 0.02701 |
| 2025-05-02 | 0.027044 |
| 2025-05-03 | 0.027167 |
| 2025-05-04 | 0.027005 |
| 2025-05-05 | 0.027065 |
| 2025-05-06 | 0.027056 |
| 2025-05-07 | 0.026934 |
| 2025-05-08 | 0.026899 |
| 2025-05-09 | 0.026948 |
| 2025-05-10 | 0.027112 |
| 2025-05-11 | 0.026885 |
| 2025-05-12 | 0.026751 |
| 2025-05-13 | 0.026689 |
| 2025-05-14 | 0.026433 |
| 2025-05-15 | 0.026378 |
| 2025-05-16 | 0.026395 |
| 2025-05-17 | 0.026785 |
| 2025-05-18 | 0.026577 |
| 2025-05-19 | 0.026425 |
| 2025-05-20 | 0.026277 |
| 2025-05-21 | 0.026325 |
| 2025-05-22 | 0.026259 |
| 2025-05-23 | 0.026296 |
| 2025-05-24 | 0.026937 |
| 2025-05-25 | 0.026301 |
| 2025-05-26 | 0.026189 |
| 2025-05-27 | 0.026254 |
| 2025-05-28 | 0.026298 |
| 2025-05-29 | 0.026269 |
| 2025-05-30 | 0.026256 |
| 2025-05-31 | 0.026345 |
| 2025-06-01 | 0.02633 |
| 2025-06-02 | 0.026235 |
| 2025-06-03 | 0.026261 |
| 2025-06-04 | 0.026472 |
| 2025-06-05 | 0.026658 |
| 2025-06-06 | 0.026769 |
| 2025-06-07 | 0.026616 |
| 2025-06-08 | 0.026743 |
| 2025-06-09 | 0.026782 |
| 2025-06-10 | 0.02681 |
| 2025-06-11 | 0.026775 |
| 2025-06-12 | 0.026761 |
| 2025-06-13 | 0.026649 |
| 2025-06-14 | 0.026652 |
| 2025-06-15 | 0.026732 |
| 2025-06-16 | 0.026899 |
| 2025-06-17 | 0.0268 |
| 2025-06-18 | 0.026741 |
| 2025-06-19 | 0.026794 |
| 2025-06-20 | 0.026785 |
| 2025-06-21 | 0.026832 |
| 2025-06-22 | 0.027055 |
| 2025-06-23 | 0.02687 |
| 2025-06-24 | 0.026776 |
| 2025-06-25 | 0.026841 |
| 2025-06-26 | 0.026928 |
| 2025-06-27 | 0.026921 |
| 2025-06-28 | 0.026886 |
| 2025-06-29 | 0.026981 |
| 2025-06-30 | 0.026835 |
| 2025-07-01 | 0.026845 |
| 2025-07-02 | 0.026884 |
| 2025-07-03 | 0.026804 |
| 2025-07-04 | 0.026875 |
| 2025-07-05 | 0.026897 |
| 2025-07-06 | 0.026991 |
| 2025-07-07 | 0.02687 |
| 2025-07-08 | 0.026781 |
| 2025-07-09 | 0.026701 |
| 2025-07-10 | 0.02677 |
| 2025-07-11 | 0.026668 |
| 2025-07-12 | 0.027023 |
| 2025-07-13 | 0.026809 |
| 2025-07-14 | 0.026778 |
| 2025-07-15 | 0.026867 |
| 2025-07-16 | 0.026803 |
| 2025-07-17 | 0.026855 |
| 2025-07-18 | 0.026986 |
| 2025-07-19 | 0.026994 |
| 2025-07-20 | 0.027072 |
| 2025-07-21 | 0.027002 |
| 2025-07-22 | 0.026978 |
| 2025-07-23 | 0.026902 |
| 2025-07-24 | 0.02691 |
| 2025-07-25 | 0.02692 |
| 2025-07-26 | 0.026899 |
| 2025-07-27 | 0.026907 |
| 2025-07-28 | 0.02701 |
| 2025-07-29 | 0.026961 |
| 2025-07-30 | 0.026808 |
| 2025-07-31 | 0.027016 |
| 2025-08-01 | 0.026897 |
| 2025-08-02 | 0.027193 |
| 2025-08-03 | 0.026882 |
| 2025-08-04 | 0.026966 |
| 2025-08-05 | 0.026808 |
| 2025-08-06 | 0.026879 |
| 2025-08-07 | 0.027029 |
| 2025-08-08 | 0.026812 |
| 2025-08-09 | 0.02701 |
| 2025-08-10 | 0.027057 |
| 2025-08-11 | 0.026943 |
| 2025-08-12 | 0.026882 |
| 2025-08-13 | 0.026889 |
| 2025-08-14 | 0.026971 |
| 2025-08-15 | 0.026918 |
| 2025-08-16 | 0.026833 |
| 2025-08-17 | 0.026766 |
| 2025-08-18 | 0.02681 |
| 2025-08-19 | 0.026797 |
| 2025-08-20 | 0.026879 |
| 2025-08-21 | 0.02683 |
| 2025-08-22 | 0.026976 |
| 2025-08-23 | 0.027147 |
| 2025-08-24 | 0.027071 |
| 2025-08-25 | 0.02713 |
| 2025-08-26 | 0.026916 |
| 2025-08-27 | 0.026848 |
| 2025-08-28 | 0.026987 |
| 2025-08-29 | 0.026716 |
| 2025-08-30 | 0.026738 |
| 2025-08-31 | 0.026824 |
| 2025-09-01 | 0.026717 |
| 2025-09-02 | 0.02677 |
| 2025-09-03 | 0.027078 |
| 2025-09-04 | 0.027347 |
| 2025-09-05 | 0.027305 |
| 2025-09-06 | 0.026975 |
| 2025-09-07 | 0.027373 |
| 2025-09-08 | 0.027692 |
| 2025-09-09 | 0.02759 |
| 2025-09-10 | 0.027465 |
| 2025-09-11 | 0.027308 |
| 2025-09-12 | 0.027277 |
| 2025-09-13 | 0.026558 |
| 2025-09-14 | 0.027054 |
| 2025-09-15 | 0.027324 |
| 2025-09-16 | 0.027434 |
| 2025-09-17 | 0.0273 |
| 2025-09-18 | 0.027112 |
| 2025-09-19 | 0.026988 |
| 2025-09-20 | 0.026855 |
| 2025-09-21 | 0.026835 |
| 2025-09-22 | 0.027146 |
| 2025-09-23 | 0.027234 |
| 2025-09-24 | 0.027433 |
| 2025-09-25 | 0.027447 |
| 2025-09-26 | 0.027881 |
| 2025-09-27 | 0.026889 |
| 2025-09-28 | 0.027829 |
| 2025-09-29 | 0.028076 |
| 2025-09-30 | 0.028829 |
| 2025-10-01 | 0.029309 |
| 2025-10-02 | 0.029658 |
| 2025-10-03 | 0.030499 |
| 2025-10-04 | 0.027046 |
| 2025-10-05 | 0.026945 |
| 2025-10-06 | 0.027102 |
| 2025-10-07 | 0.027165 |
| 2025-10-08 | 0.03104 |
| 2025-10-09 | 0.027185 |
| 2025-10-10 | 0.029829 |
| 2025-10-11 | 0.02719 |
| 2025-10-12 | 0.0271 |
| 2025-10-13 | 0.02719 |
| 2025-10-14 | 0.027199 |
| 2025-10-15 | 0.027342 |
| 2025-10-16 | 0.02743 |
| 2025-10-17 | 0.027503 |
| 2025-10-18 | 0.027231 |
| 2025-10-19 | 0.027073 |
| 2025-10-20 | 0.027343 |
| 2025-10-21 | 0.027222 |
| 2025-10-22 | 0.027238 |
| 2025-10-23 | 0.02724 |
| 2025-10-24 | 0.027275 |
| 2025-10-25 | 0.027083 |
| 2025-10-26 | 0.027056 |
| 2025-10-27 | 0.027029 |
| 2025-10-28 | 0.027291 |
| 2025-10-29 | 0.027196 |
| 2025-10-30 | 0.026982 |
| 2025-10-31 | 0.027087 |
| 2025-11-01 | 0.026994 |
| 2025-11-02 | 0.027039 |
| 2025-11-03 | 0.027076 |
| 2025-11-04 | 0.027055 |
| 2025-11-05 | 0.027073 |
| 2025-11-06 | 0.027068 |
| 2025-11-07 | 0.027126 |
| 2025-11-08 | 0.027261 |
| 2025-11-09 | 0.027249 |
| 2025-11-10 | 0.027246 |
| 2025-11-11 | 0.027201 |
| 2025-11-12 | 0.027235 |
| 2025-11-13 | 0.027188 |
| 2025-11-14 | 0.027234 |
| 2025-11-15 | 0.027135 |
| 2025-11-16 | 0.0272 |
| 2025-11-17 | 0.027246 |
| 2025-11-18 | 0.027194 |
| 2025-11-19 | 0.027165 |
| 2025-11-20 | 0.027115 |
| 2025-11-21 | 0.027186 |
| 2025-11-22 | 0.027247 |
| 2025-11-23 | 0.027295 |
| 2025-11-24 | 0.027294 |
| 2025-11-25 | 0.0274 |
| 2025-11-26 | 0.027406 |
| 2025-11-27 | 0.027369 |
| 2025-11-28 | 0.027347 |
| 2025-11-29 | 0.027235 |
| 2025-11-30 | 0.027305 |
| 2025-12-01 | 0.027372 |
| 2025-12-02 | 0.027366 |
| 2025-12-03 | 0.027348 |
| 2025-12-04 | 0.027398 |
| 2025-12-05 | 0.027366 |
| 2025-12-06 | 0.027288 |
| 2025-12-07 | 0.027233 |
| 2025-12-08 | 0.027234 |
| 2025-12-09 | 0.027267 |
| 2025-12-11 | 0.027311 |
| 2025-12-12 | 0.027382 |
| 2025-12-13 | 0.026775 |
| 2025-12-14 | 0.027029 |
| 2025-12-15 | 0.027423 |
| 2025-12-16 | 0.027221 |
| 2025-12-17 | 0.027387 |
| 2025-12-18 | 0.026986 |
| 2025-12-19 | 0.026932 |
| 2025-12-20 | 0.0267 |
| 2025-12-21 | 0.02671 |
| 2025-12-22 | 0.026926 |
| 2025-12-23 | 0.026928 |
| 2025-12-24 | 0.026533 |
| 2025-12-25 | 0.026464 |
| 2025-12-26 | 0.026396 |
| 2025-12-27 | 0.026399 |
| 2025-12-28 | 0.026416 |
| 2025-12-29 | 0.026472 |
| 2025-12-30 | 0.02673 |
| 2025-12-31 | 0.026383 |
| 2026-01-01 | 0.026348 |
| 2026-01-02 | 0.026443 |
| 2026-01-03 | 0.026312 |
| 2026-01-04 | 0.02646 |
| 2026-01-05 | 0.026398 |
| 2026-01-06 | 0.026318 |
| 2026-01-07 | 0.026237 |
| 2026-01-08 | 0.026188 |
| 2026-01-09 | 0.026203 |
| 2026-01-10 | 0.026239 |
| 2026-01-11 | 0.026417 |
| 2026-01-12 | 0.026303 |
| 2026-01-13 | 0.026239 |
| 2026-01-14 | 0.026225 |
| 2026-01-15 | 0.026163 |
| 2026-01-16 | 0.026154 |
| 2026-01-17 | 0.026116 |
| 2026-01-18 | 0.026408 |
| 2026-01-19 | 0.026308 |
| 2026-01-20 | 0.026776 |
| 2026-01-21 | 0.02658 |
| 2026-01-22 | 0.026196 |
| 2026-01-23 | 0.026545 |
| 2026-01-24 | 0.026476 |
| 2026-01-25 | 0.026571 |
| 2026-01-26 | 0.02667 |
| 2026-01-27 | 0.026631 |
| 2026-01-28 | 0.026817 |
| 2026-01-29 | 0.02681 |
| 2026-01-30 | 0.026673 |
| 2026-01-31 | 0.026693 |
| 2026-02-01 | 0.026868 |
| 2026-02-02 | 0.026654 |
| 2026-02-03 | 0.026784 |
| 2026-02-04 | 0.026955 |
| 2026-02-05 | 0.027043 |
| 2026-02-06 | 0.027056 |
| 2026-02-07 | 0.027043 |
| 2026-02-08 | 0.02694 |
| 2026-02-09 | 0.027029 |
| 2026-02-10 | 0.026883 |
| 2026-02-11 | 0.026929 |
| 2026-02-12 | 0.026863 |
| 2026-02-13 | 0.026798 |
| 2026-02-14 | 0.027073 |
| 2026-02-15 | 0.027039 |
| 2026-02-16 | 0.027195 |
| 2026-02-17 | 0.027123 |
| 2026-02-18 | 0.027129 |
| 2026-02-19 | 0.027162 |
| 2026-02-20 | 0.027296 |
| 2026-02-21 | 0.027459 |
| 2026-02-22 | 0.02746 |
| 2026-02-23 | 0.027608 |
| 2026-02-24 | 0.027598 |
| 2026-02-25 | 0.027777 |
| 2026-02-26 | 0.028194 |
| 2026-02-27 | 0.028007 |
| 2026-02-28 | 0.028046 |
| 2026-03-01 | 0.028291 |
| 2026-03-02 | 0.028128 |
| 2026-03-03 | 0.028355 |
| 2026-03-04 | 0.028399 |
| 2026-03-05 | 0.028614 |
| 2026-03-06 | 0.028749 |
| 2026-03-07 | 0.028598 |
| 2026-03-08 | 0.028506 |
| 2026-03-09 | 0.02862 |
| 2026-03-10 | 0.028805 |
| 2026-03-11 | 0.028815 |
| 2026-03-12 | 0.028632 |
| 2026-03-13 | 0.028693 |
| 2026-03-14 | 0.028447 |
| 2026-03-15 | 0.028617 |
| 2026-03-16 | 0.028716 |
| 2026-03-17 | 0.028722 |
| 2026-03-18 | 0.028691 |
| 2026-03-19 | 0.02844 |
| 2026-03-20 | 0.028643 |
| 2026-03-21 | 0.028546 |
| 2026-03-22 | 0.028493 |
| 2026-03-23 | 0.028568 |
| 2026-03-24 | 0.028695 |
| 2026-03-25 | 0.028601 |
| 2026-03-26 | 0.028652 |
| 2026-03-27 | 0.028792 |
| 2026-03-28 | 0.028672 |
| 2026-03-29 | 0.028678 |
| 2026-03-30 | 0.02889 |
| 2026-03-31 | 0.028783 |
| 2026-04-01 | 0.028742 |
| 2026-04-02 | 0.028667 |
| 2026-04-03 | 0.028649 |
| 2026-04-04 | 0.028568 |
| 2026-04-05 | 0.028622 |
| 2026-04-06 | 0.028664 |
| 2026-04-07 | 0.028765 |
| 2026-04-08 | 0.028771 |
| 2026-04-09 | 0.028934 |
| 2026-04-10 | 0.028739 |
| 2026-04-11 | 0.02876 |
| 2026-04-12 | 0.028725 |
| 2026-04-13 | 0.028688 |
| 2026-04-14 | 0.028722 |
| 2026-04-15 | 0.028672 |
| 2026-04-16 | 0.028569 |
| 2026-04-17 | 0.028457 |
| 2026-04-18 | 0.028564 |
| 2026-04-19 | 0.028326 |
| 2026-04-20 | 0.028389 |
| 2026-04-21 | 0.02854 |
| 2026-04-22 | 0.028526 |
| 2026-04-23 | 0.028407 |
| 2026-04-24 | 0.028535 |
| 2026-04-25 | 0.028403 |
| 2026-04-26 | 0.028506 |
| 2026-04-27 | 0.028517 |
| 2026-04-28 | 0.028344 |
| 2026-04-29 | 0.0285 |
| 2026-04-30 | 0.028562 |
| 2026-05-01 | 0.028538 |
| 2026-05-02 | 0.028628 |
| 2026-05-03 | 0.028619 |
| 2026-05-04 | 0.028442 |
| 2026-05-05 | 0.028446 |
| 2026-05-06 | 0.02841 |
| 2026-05-07 | 0.028158 |
| 2026-05-08 | 0.028316 |
| 2026-05-09 | 0.028337 |
| 2026-05-10 | 0.028337 |
| 2026-05-11 | 0.028303 |
| 2026-05-12 | 0.028281 |
| 2026-05-14 | 0.028327 |
| 2026-05-15 | 0.028057 |
| 2026-05-16 | 0.027909 |
| 2026-05-17 | 0.028124 |
| 2026-05-18 | 0.028364 |
| 2026-05-19 | 0.028279 |
| 2026-05-20 | 0.02827 |
| 2026-05-21 | 0.028211 |
| 2026-05-23 | 0.027939 |
| 2026-05-24 | 0.028181 |
| 2026-05-25 | 0.028262 |
| 2026-05-26 | 0.028161 |
| 2026-05-27 | 0.028141 |
| 2026-05-28 | 0.028217 |
| 2026-05-29 | 0.028226 |
| 2026-05-30 | 0.028037 |
| 2026-05-31 | 0.028198 |
| 2026-06-01 | 0.028157 |
| 2026-06-02 | 0.028133 |
| 2026-06-03 | 0.028101 |
| 2026-06-04 | 0.028173 |
| 2026-06-05 | 0.028113 |
| 2026-06-06 | 0.028273 |
| 2026-06-09 | 0.028355 |
| 2026-06-10 | 0.028349 |
| 2026-06-11 | 0.028396 |
| 2026-06-12 | 0.028352 |
| 2026-06-13 | 0.028247 |
| 2026-06-14 | 0.028387 |
| 2026-06-15 | 0.028451 |
| 2026-06-16 | 0.02829 |
| 2026-06-17 | 0.028429 |
| 2026-06-18 | 0.028423 |
| 2026-06-19 | 0.028381 |
| 2026-06-20 | 0.028161 |
| 2026-06-21 | 0.028184 |
| 2026-06-22 | 0.028295 |
| 2026-06-23 | 0.028177 |
| 2026-06-24 | 0.028336 |
| 2026-06-25 | 0.028413 |
| 2026-06-26 | 0.028087 |
| 2026-06-27 | 0.028067 |
| 2026-06-28 | 0.028179 |
| 2026-06-29 | 0.028331 |
| 2026-06-30 | 0.028273 |
| 2026-07-01 | 0.02835 |
| 2026-07-02 | 0.028052 |
| 2026-07-03 | 0.028117 |
| 2026-07-04 | 0.028144 |
| 2026-07-05 | 0.02812 |
| 2026-07-06 | 0.028257 |
| 2026-07-07 | 0.028258 |
| 2026-07-08 | 0.028293 |
| 2026-07-09 | 0.028368 |
| 2026-07-10 | 0.028092 |
| 2026-07-11 | 0.027944 |
| 2026-07-12 | 0.027911 |
| 2026-07-13 | 0.027844 |
| 2026-07-14 | 0.027986 |
| 2026-07-15 | 0.027982 |
| 2026-07-16 | 0.02821 |
| 2026-07-17 | 0.027944 |
| 2026-07-18 | 0.02788 |
| 2026-07-19 | 0.027729 |
| 2026-07-20 | 0.027934 |
| 2026-07-21 | 0.027803 |
| 2026-07-22 | 0.027753 |
| 2026-07-23 | 0.027964 |
| 2026-07-24 | 0.027679 |
| 2026-07-25 | 0.027498 |
| 2026-07-26 | 0.027663 |
| 2026-07-27 | 0.027386 |
| 2026-07-28 | 0.027722 |
| 2026-07-29 | 0.02777 |
| 2026-07-30 | 0.027714 |
| 2026-07-31 | 0.027686 |
| 2026-08-01 | 0.027692 |
| 2026-08-02 | 0.027606 |
| 2026-08-03 | 0.027948 |
| 2026-08-04 | 0.027912 |
| 2026-08-05 | 0.027943 |
| 2026-08-06 | 0.027774 |
| 2026-08-07 | 0.02767 |
| 2026-08-08 | 0.027673 |
| 2026-08-09 | 0.027633 |
| 2026-08-10 | 0.027652 |
| 2026-08-11 | 0.027629 |
| 2026-08-12 | 0.027548 |
| 2026-08-13 | 0.027562 |
| 2026-08-14 | 0.027531 |
| 2026-08-15 | 0.027612 |
| 2026-08-16 | 0.027453 |
| 2026-08-17 | 0.027631 |
| 2026-08-18 | 0.027487 |
| 2026-08-20 | 0.027618 |
| 2026-08-21 | 0.027652 |
| 2026-08-22 | 0.027448 |
| 2026-08-23 | 0.027414 |
| 2026-08-24 | 0.027421 |
| 2026-08-25 | 0.027443 |
| 2026-08-26 | 0.027649 |
| 2026-08-27 | 0.027372 |
| 2026-08-28 | 0.027229 |
| 2026-08-29 | 0.027226 |
| 2026-08-30 | 0.027226 |
| 2026-08-31 | 0.027255 |
| 2026-09-01 | 0.02731 |
| 2026-09-02 | 0.027286 |
| 2026-09-03 | 0.027371 |
| 2026-09-04 | 0.02742 |
| 2026-09-05 | 0.027279 |
| 2026-09-06 | 0.027225 |
| 2026-09-07 | 0.0275 |
| 2026-09-08 | 0.027505 |
| 2026-09-09 | 0.027292 |
| 2026-09-10 | 0.027433 |
| 2026-09-11 | 0.027362 |
| 2026-09-12 | 0.027108 |
| 2026-09-13 | 0.027111 |
| 2026-09-14 | 0.027346 |
| 2026-09-15 | 0.027316 |
| 2026-09-16 | 0.027316 |
| 2026-09-17 | 0.027142 |
| 2026-09-18 | 0.026998 |
| 2026-09-19 | 0.027269 |
| 2026-09-20 | 0.02712 |
| 2026-09-21 | 0.027327 |
| 2026-09-22 | 0.027002 |
| 2026-09-23 | 0.027021 |
| 2026-09-24 | 0.026892 |
| 2026-09-25 | 0.027069 |
| 2026-09-26 | 0.026875 |
| 2026-09-27 | 0.026888 |
| 2026-09-28 | 0.026886 |
| 2026-09-30 | 0.027086 |
| 2026-10-02 | 0.027144 |
| 2026-10-03 | 0.027026 |
| 2026-10-05 | 0.027 |
| 2026-10-06 | 0.027155 |
| 2026-10-07 | 0.027161 |
| 2026-10-08 | 0.026978 |
| 2026-10-09 | 0.026739 |
| 2026-10-10 | 0.026946 |
| 2026-10-11 | 0.026618 |
| 2026-10-12 | 0.02689 |
| 2026-10-13 | 0.026476 |
| 2026-10-14 | 0.026245 |
| 2026-10-15 | 0.026468 |
| 2026-10-16 | 0.02663 |
| 2026-10-17 | 0.026571 |
| 2026-10-18 | 0.026282 |
| 2026-10-19 | 0.026557 |
| 2026-10-20 | 0.026208 |
| 2026-10-21 | 0.026109 |
High
0.03104
Low
0.02563
Average
0.02723
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/VUV API questions
How do I get the MGA/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/VUV rate in rates.VUV.
How far back does MGA/VUV historical data go?
Daily MGA/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.