MGA to VND exchange rate API
Malagasy Ariary to Dong · quoted 2026-10-18
5.7075
▲ +1.46% over 2Y
1 MGA = 5.7075 VND · 1 VND = 0.17521 MGA · Get this rate via the API
1 MGA buys 5.7075 VND as of 2026-10-18, so 1 VND buys 0.17521 MGA. Over the last 2 years, MGA/VND traded between 5.3340 and 6.7653, averaged 5.9139 and rose 1.46%. The API holds daily MGA/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 5.625129 |
| 2024-10-19 | 5.479306 |
| 2024-10-20 | 5.516564 |
| 2024-10-21 | 5.643793 |
| 2024-10-22 | 5.666637 |
| 2024-10-23 | 5.667987 |
| 2024-10-24 | 5.66653 |
| 2024-10-25 | 5.662859 |
| 2024-10-26 | 5.504733 |
| 2024-10-27 | 5.613772 |
| 2024-10-28 | 5.655789 |
| 2024-10-29 | 5.652928 |
| 2024-10-30 | 5.651478 |
| 2024-10-31 | 5.646739 |
| 2024-11-01 | 5.65016 |
| 2024-11-02 | 5.482575 |
| 2024-11-03 | 5.601424 |
| 2024-11-04 | 5.655442 |
| 2024-11-05 | 5.663721 |
| 2024-11-06 | 5.675038 |
| 2024-11-07 | 5.661494 |
| 2024-11-08 | 5.648363 |
| 2024-11-09 | 5.457949 |
| 2024-11-10 | 5.580726 |
| 2024-11-11 | 5.657299 |
| 2024-11-12 | 5.664193 |
| 2024-11-13 | 5.667855 |
| 2024-11-14 | 5.686174 |
| 2024-11-15 | 5.68782 |
| 2024-11-16 | 5.438226 |
| 2024-11-17 | 5.548378 |
| 2024-11-18 | 5.693123 |
| 2024-11-19 | 5.701842 |
| 2024-11-20 | 5.692007 |
| 2024-11-21 | 5.671391 |
| 2024-11-22 | 5.642248 |
| 2024-11-23 | 5.441822 |
| 2024-11-24 | 5.529448 |
| 2024-11-25 | 5.621295 |
| 2024-11-26 | 5.590257 |
| 2024-11-27 | 5.589134 |
| 2024-11-28 | 5.577568 |
| 2024-11-29 | 5.57091 |
| 2024-11-30 | 5.409691 |
| 2024-12-01 | 5.501668 |
| 2024-12-02 | 5.574839 |
| 2024-12-03 | 5.579857 |
| 2024-12-04 | 5.584421 |
| 2024-12-05 | 5.582278 |
| 2024-12-06 | 5.578396 |
| 2024-12-07 | 5.413365 |
| 2024-12-08 | 5.527674 |
| 2024-12-09 | 5.58043 |
| 2024-12-10 | 5.582901 |
| 2024-12-11 | 5.585718 |
| 2024-12-12 | 5.588868 |
| 2024-12-13 | 5.590611 |
| 2024-12-14 | 5.416877 |
| 2024-12-15 | 5.53167 |
| 2024-12-16 | 5.581273 |
| 2024-12-17 | 5.586573 |
| 2024-12-18 | 5.601072 |
| 2024-12-19 | 5.604829 |
| 2024-12-20 | 5.597231 |
| 2024-12-21 | 5.425751 |
| 2024-12-22 | 5.526661 |
| 2024-12-23 | 5.609121 |
| 2024-12-24 | 5.616514 |
| 2024-12-25 | 5.376128 |
| 2024-12-26 | 5.606627 |
| 2024-12-27 | 5.604755 |
| 2024-12-28 | 5.40971 |
| 2024-12-29 | 5.523984 |
| 2024-12-30 | 5.607424 |
| 2024-12-31 | 5.609551 |
| 2025-01-01 | 5.535399 |
| 2025-01-02 | 5.600395 |
| 2025-01-03 | 5.588532 |
| 2025-01-04 | 5.369792 |
| 2025-01-05 | 5.512877 |
| 2025-01-06 | 5.573735 |
| 2025-01-07 | 5.571641 |
| 2025-01-08 | 5.576218 |
| 2025-01-09 | 5.571291 |
| 2025-01-10 | 5.567368 |
| 2025-01-11 | 5.374272 |
| 2025-01-12 | 5.517328 |
| 2025-01-13 | 5.577341 |
| 2025-01-14 | 5.580683 |
| 2025-01-15 | 5.578753 |
| 2025-01-16 | 5.586865 |
| 2025-01-17 | 5.594287 |
| 2025-01-18 | 5.387862 |
| 2025-01-19 | 5.517578 |
| 2025-01-20 | 5.586689 |
| 2025-01-21 | 5.574038 |
| 2025-01-22 | 5.555342 |
| 2025-01-23 | 5.543455 |
| 2025-01-24 | 5.534539 |
| 2025-01-25 | 5.334006 |
| 2025-01-26 | 5.459981 |
| 2025-01-27 | 5.515459 |
| 2025-01-28 | 5.509541 |
| 2025-01-29 | 5.508255 |
| 2025-01-30 | 5.507318 |
| 2025-01-31 | 5.506452 |
| 2025-02-01 | 5.393858 |
| 2025-02-02 | 5.438842 |
| 2025-02-03 | 5.558377 |
| 2025-02-04 | 5.548604 |
| 2025-02-05 | 5.524184 |
| 2025-02-06 | 5.550583 |
| 2025-02-07 | 5.564155 |
| 2025-02-08 | 5.380448 |
| 2025-02-09 | 5.506872 |
| 2025-02-10 | 5.580701 |
| 2025-02-11 | 5.604069 |
| 2025-02-12 | 5.627706 |
| 2025-02-13 | 5.610744 |
| 2025-02-14 | 5.589469 |
| 2025-02-15 | 5.392945 |
| 2025-02-16 | 5.537945 |
| 2025-02-17 | 5.606125 |
| 2025-02-18 | 5.627525 |
| 2025-02-19 | 5.646074 |
| 2025-02-20 | 5.649027 |
| 2025-02-21 | 5.646698 |
| 2025-02-22 | 5.413575 |
| 2025-02-23 | 5.561495 |
| 2025-02-24 | 5.6376 |
| 2025-02-25 | 5.64058 |
| 2025-02-26 | 5.637731 |
| 2025-02-27 | 5.623256 |
| 2025-02-28 | 5.619499 |
| 2025-03-01 | 5.407569 |
| 2025-03-02 | 5.554076 |
| 2025-03-03 | 5.621353 |
| 2025-03-04 | 5.618691 |
| 2025-03-05 | 5.602349 |
| 2025-03-06 | 5.591197 |
| 2025-03-07 | 5.619865 |
| 2025-03-08 | 5.471716 |
| 2025-03-09 | 5.523982 |
| 2025-03-10 | 5.641308 |
| 2025-03-11 | 5.635585 |
| 2025-03-12 | 5.635901 |
| 2025-03-13 | 5.645069 |
| 2025-03-14 | 5.650285 |
| 2025-03-15 | 5.457373 |
| 2025-03-16 | 5.569775 |
| 2025-03-17 | 5.65039 |
| 2025-03-18 | 5.648949 |
| 2025-03-19 | 5.655583 |
| 2025-03-20 | 5.654165 |
| 2025-03-21 | 5.638857 |
| 2025-03-22 | 5.482281 |
| 2025-03-23 | 5.546966 |
| 2025-03-24 | 5.586046 |
| 2025-03-25 | 5.587098 |
| 2025-03-26 | 5.572832 |
| 2025-03-27 | 5.570111 |
| 2025-03-28 | 5.559818 |
| 2025-03-29 | 5.485451 |
| 2025-03-30 | 5.517666 |
| 2025-03-31 | 5.525061 |
| 2025-04-01 | 5.568651 |
| 2025-04-02 | 5.598633 |
| 2025-04-03 | 5.64886 |
| 2025-04-04 | 5.708966 |
| 2025-04-05 | 5.56707 |
| 2025-04-06 | 5.649053 |
| 2025-04-07 | 5.766274 |
| 2025-04-08 | 5.862546 |
| 2025-04-09 | 5.899877 |
| 2025-04-10 | 5.849579 |
| 2025-04-11 | 5.864628 |
| 2025-04-12 | 5.548242 |
| 2025-04-13 | 5.726014 |
| 2025-04-14 | 5.876766 |
| 2025-04-15 | 5.842822 |
| 2025-04-16 | 5.804456 |
| 2025-04-17 | 5.769991 |
| 2025-04-18 | 5.777398 |
| 2025-04-19 | 5.670274 |
| 2025-04-20 | 5.750421 |
| 2025-04-21 | 5.795064 |
| 2025-04-22 | 5.856255 |
| 2025-04-23 | 5.878962 |
| 2025-04-24 | 5.898463 |
| 2025-04-25 | 5.875952 |
| 2025-04-26 | 5.760989 |
| 2025-04-27 | 5.797156 |
| 2025-04-28 | 5.845393 |
| 2025-04-29 | 5.850786 |
| 2025-04-30 | 5.858236 |
| 2025-05-01 | 5.871285 |
| 2025-05-02 | 5.870677 |
| 2025-05-03 | 5.824168 |
| 2025-05-04 | 5.841093 |
| 2025-05-05 | 5.892199 |
| 2025-05-06 | 5.898802 |
| 2025-05-07 | 5.869448 |
| 2025-05-08 | 5.864387 |
| 2025-05-09 | 5.84308 |
| 2025-05-10 | 5.83316 |
| 2025-05-11 | 5.798574 |
| 2025-05-12 | 5.790339 |
| 2025-05-13 | 5.763901 |
| 2025-05-14 | 5.748058 |
| 2025-05-15 | 5.737373 |
| 2025-05-16 | 5.72219 |
| 2025-05-17 | 5.70893 |
| 2025-05-18 | 5.717712 |
| 2025-05-19 | 5.724096 |
| 2025-05-20 | 5.726681 |
| 2025-05-21 | 5.727761 |
| 2025-05-22 | 5.722533 |
| 2025-05-23 | 5.713729 |
| 2025-05-24 | 5.750738 |
| 2025-05-25 | 5.708303 |
| 2025-05-26 | 5.725066 |
| 2025-05-27 | 5.73961 |
| 2025-05-28 | 5.735481 |
| 2025-05-29 | 5.740445 |
| 2025-05-30 | 5.735736 |
| 2025-05-31 | 5.698096 |
| 2025-06-01 | 5.724311 |
| 2025-06-02 | 5.734144 |
| 2025-06-03 | 5.78102 |
| 2025-06-04 | 5.815888 |
| 2025-06-05 | 5.874229 |
| 2025-06-06 | 5.894405 |
| 2025-06-07 | 5.758556 |
| 2025-06-08 | 5.852365 |
| 2025-06-09 | 5.875067 |
| 2025-06-10 | 5.893766 |
| 2025-06-11 | 5.891961 |
| 2025-06-12 | 5.890206 |
| 2025-06-13 | 5.908973 |
| 2025-06-14 | 5.871701 |
| 2025-06-15 | 5.87587 |
| 2025-06-16 | 5.917272 |
| 2025-06-17 | 5.919774 |
| 2025-06-18 | 5.920229 |
| 2025-06-19 | 5.909776 |
| 2025-06-20 | 5.908256 |
| 2025-06-21 | 5.872292 |
| 2025-06-22 | 5.894047 |
| 2025-06-23 | 5.918008 |
| 2025-06-24 | 5.929712 |
| 2025-06-25 | 5.947626 |
| 2025-06-26 | 5.950827 |
| 2025-06-27 | 5.948715 |
| 2025-06-28 | 5.870481 |
| 2025-06-29 | 5.932736 |
| 2025-06-30 | 5.939583 |
| 2025-07-01 | 5.960949 |
| 2025-07-02 | 5.981925 |
| 2025-07-03 | 5.980901 |
| 2025-07-04 | 5.985643 |
| 2025-07-05 | 5.951449 |
| 2025-07-06 | 5.996484 |
| 2025-07-07 | 5.972287 |
| 2025-07-08 | 5.948861 |
| 2025-07-09 | 5.938483 |
| 2025-07-10 | 5.934527 |
| 2025-07-11 | 5.933416 |
| 2025-07-12 | 5.894225 |
| 2025-07-13 | 5.930659 |
| 2025-07-14 | 5.950367 |
| 2025-07-15 | 5.962187 |
| 2025-07-16 | 5.959196 |
| 2025-07-17 | 5.947724 |
| 2025-07-18 | 5.94656 |
| 2025-07-19 | 5.888426 |
| 2025-07-20 | 5.920942 |
| 2025-07-21 | 5.955459 |
| 2025-07-22 | 5.96548 |
| 2025-07-23 | 5.98164 |
| 2025-07-24 | 5.975269 |
| 2025-07-25 | 5.984198 |
| 2025-07-26 | 5.92176 |
| 2025-07-27 | 5.949134 |
| 2025-07-28 | 6.006398 |
| 2025-07-29 | 6.005123 |
| 2025-07-30 | 6.006521 |
| 2025-07-31 | 5.99608 |
| 2025-08-01 | 5.990416 |
| 2025-08-02 | 5.905915 |
| 2025-08-03 | 5.917179 |
| 2025-08-04 | 5.978886 |
| 2025-08-05 | 5.96295 |
| 2025-08-06 | 5.965153 |
| 2025-08-07 | 5.976547 |
| 2025-08-08 | 5.965688 |
| 2025-08-09 | 5.929292 |
| 2025-08-10 | 5.948597 |
| 2025-08-11 | 5.97496 |
| 2025-08-12 | 5.973317 |
| 2025-08-13 | 5.981741 |
| 2025-08-14 | 6.000201 |
| 2025-08-15 | 6.00512 |
| 2025-08-16 | 5.899714 |
| 2025-08-17 | 5.941041 |
| 2025-08-18 | 6.00853 |
| 2025-08-19 | 6.005424 |
| 2025-08-20 | 6.010984 |
| 2025-08-21 | 6.028283 |
| 2025-08-22 | 6.016679 |
| 2025-08-23 | 5.975831 |
| 2025-08-24 | 5.923211 |
| 2025-08-25 | 6.011919 |
| 2025-08-26 | 6.010062 |
| 2025-08-27 | 6.001028 |
| 2025-08-28 | 6.006723 |
| 2025-08-29 | 6.002755 |
| 2025-08-30 | 5.897837 |
| 2025-08-31 | 5.957544 |
| 2025-09-01 | 6.006029 |
| 2025-09-02 | 6.01415 |
| 2025-09-03 | 6.091506 |
| 2025-09-04 | 6.147984 |
| 2025-09-05 | 6.14281 |
| 2025-09-06 | 5.901296 |
| 2025-09-07 | 6.048172 |
| 2025-09-08 | 6.200105 |
| 2025-09-09 | 6.232705 |
| 2025-09-10 | 6.16673 |
| 2025-09-11 | 6.158016 |
| 2025-09-12 | 6.150066 |
| 2025-09-13 | 5.91123 |
| 2025-09-14 | 6.068432 |
| 2025-09-15 | 6.216995 |
| 2025-09-16 | 6.23361 |
| 2025-09-17 | 6.194947 |
| 2025-09-18 | 6.175848 |
| 2025-09-19 | 6.149001 |
| 2025-09-20 | 5.932975 |
| 2025-09-21 | 6.013995 |
| 2025-09-22 | 6.142935 |
| 2025-09-23 | 6.162386 |
| 2025-09-24 | 6.15069 |
| 2025-09-25 | 6.136205 |
| 2025-09-26 | 6.219433 |
| 2025-09-27 | 5.951347 |
| 2025-09-28 | 6.181569 |
| 2025-09-29 | 6.295759 |
| 2025-09-30 | 6.284927 |
| 2025-10-01 | 6.376278 |
| 2025-10-02 | 6.458988 |
| 2025-10-03 | 6.616836 |
| 2025-10-04 | 5.93076 |
| 2025-10-05 | 5.852721 |
| 2025-10-06 | 5.830363 |
| 2025-10-07 | 5.915588 |
| 2025-10-08 | 6.765302 |
| 2025-10-09 | 5.918597 |
| 2025-10-10 | 6.46685 |
| 2025-10-11 | 5.864256 |
| 2025-10-12 | 5.881415 |
| 2025-10-13 | 5.903647 |
| 2025-10-14 | 5.884668 |
| 2025-10-15 | 5.903669 |
| 2025-10-16 | 5.922836 |
| 2025-10-17 | 5.935988 |
| 2025-10-18 | 5.858605 |
| 2025-10-19 | 5.845162 |
| 2025-10-20 | 5.913495 |
| 2025-10-21 | 5.904428 |
| 2025-10-22 | 5.902925 |
| 2025-10-23 | 5.899488 |
| 2025-10-24 | 5.897922 |
| 2025-10-25 | 5.859217 |
| 2025-10-26 | 5.84033 |
| 2025-10-27 | 5.847549 |
| 2025-10-28 | 5.912082 |
| 2025-10-29 | 5.908235 |
| 2025-10-30 | 5.861052 |
| 2025-10-31 | 5.871458 |
| 2025-11-01 | 5.840721 |
| 2025-11-02 | 5.851093 |
| 2025-11-03 | 5.859032 |
| 2025-11-04 | 5.86079 |
| 2025-11-05 | 5.857015 |
| 2025-11-06 | 5.856638 |
| 2025-11-07 | 5.863001 |
| 2025-11-08 | 5.830474 |
| 2025-11-09 | 5.873266 |
| 2025-11-10 | 5.878815 |
| 2025-11-11 | 5.872767 |
| 2025-11-12 | 5.890221 |
| 2025-11-13 | 5.893489 |
| 2025-11-14 | 5.907943 |
| 2025-11-15 | 5.850821 |
| 2025-11-16 | 5.883625 |
| 2025-11-17 | 5.907727 |
| 2025-11-18 | 5.902308 |
| 2025-11-19 | 5.896519 |
| 2025-11-20 | 5.877805 |
| 2025-11-21 | 5.873051 |
| 2025-11-22 | 5.842357 |
| 2025-11-23 | 5.88676 |
| 2025-11-24 | 5.861363 |
| 2025-11-25 | 5.883971 |
| 2025-11-26 | 5.895963 |
| 2025-11-27 | 5.910617 |
| 2025-11-28 | 5.898928 |
| 2025-11-29 | 5.851871 |
| 2025-11-30 | 5.886836 |
| 2025-12-01 | 5.909865 |
| 2025-12-02 | 5.913591 |
| 2025-12-03 | 5.919543 |
| 2025-12-04 | 5.933224 |
| 2025-12-05 | 5.926666 |
| 2025-12-06 | 5.886951 |
| 2025-12-07 | 5.895359 |
| 2025-12-08 | 5.915691 |
| 2025-12-09 | 5.927856 |
| 2025-12-11 | 5.936626 |
| 2025-12-12 | 5.949568 |
| 2025-12-13 | 5.825332 |
| 2025-12-14 | 5.86579 |
| 2025-12-15 | 5.950623 |
| 2025-12-16 | 5.91437 |
| 2025-12-17 | 5.954339 |
| 2025-12-18 | 5.862568 |
| 2025-12-19 | 5.864121 |
| 2025-12-20 | 5.804101 |
| 2025-12-21 | 5.790536 |
| 2025-12-22 | 5.842995 |
| 2025-12-23 | 5.860049 |
| 2025-12-24 | 5.785842 |
| 2025-12-25 | 5.760595 |
| 2025-12-26 | 5.772445 |
| 2025-12-27 | 5.774447 |
| 2025-12-28 | 5.759413 |
| 2025-12-29 | 5.76698 |
| 2025-12-30 | 5.829669 |
| 2025-12-31 | 5.758808 |
| 2026-01-01 | 5.750799 |
| 2026-01-02 | 5.74258 |
| 2026-01-03 | 5.738038 |
| 2026-01-04 | 5.75268 |
| 2026-01-05 | 5.733848 |
| 2026-01-06 | 5.725363 |
| 2026-01-07 | 5.715689 |
| 2026-01-08 | 5.701286 |
| 2026-01-09 | 5.696184 |
| 2026-01-10 | 5.728077 |
| 2026-01-11 | 5.74844 |
| 2026-01-12 | 5.721063 |
| 2026-01-13 | 5.701649 |
| 2026-01-14 | 5.698245 |
| 2026-01-15 | 5.684132 |
| 2026-01-16 | 5.685974 |
| 2026-01-17 | 5.675252 |
| 2026-01-18 | 5.747702 |
| 2026-01-19 | 5.686519 |
| 2026-01-20 | 5.819833 |
| 2026-01-21 | 5.795634 |
| 2026-01-22 | 5.727779 |
| 2026-01-23 | 5.801449 |
| 2026-01-24 | 5.792091 |
| 2026-01-25 | 5.812307 |
| 2026-01-26 | 5.845192 |
| 2026-01-27 | 5.825461 |
| 2026-01-28 | 5.870347 |
| 2026-01-29 | 5.855579 |
| 2026-01-30 | 5.801646 |
| 2026-01-31 | 5.84193 |
| 2026-02-01 | 5.851225 |
| 2026-02-02 | 5.803524 |
| 2026-02-03 | 5.837306 |
| 2026-02-04 | 5.871833 |
| 2026-02-05 | 5.881519 |
| 2026-02-06 | 5.883353 |
| 2026-02-07 | 5.830419 |
| 2026-02-08 | 5.837254 |
| 2026-02-09 | 5.875472 |
| 2026-02-10 | 5.855921 |
| 2026-02-11 | 5.88415 |
| 2026-02-12 | 5.87104 |
| 2026-02-13 | 5.891362 |
| 2026-02-14 | 5.878208 |
| 2026-02-15 | 5.925786 |
| 2026-02-16 | 5.96056 |
| 2026-02-17 | 5.961965 |
| 2026-02-18 | 5.958744 |
| 2026-02-19 | 5.960113 |
| 2026-02-20 | 5.985654 |
| 2026-02-21 | 5.974942 |
| 2026-02-22 | 6.008893 |
| 2026-02-23 | 6.082775 |
| 2026-02-24 | 6.108483 |
| 2026-02-25 | 6.132291 |
| 2026-02-26 | 6.212509 |
| 2026-02-27 | 6.163035 |
| 2026-02-28 | 6.205083 |
| 2026-03-01 | 6.198926 |
| 2026-03-02 | 6.201991 |
| 2026-03-03 | 6.269675 |
| 2026-03-04 | 6.275677 |
| 2026-03-05 | 6.318764 |
| 2026-03-06 | 6.354089 |
| 2026-03-07 | 6.267031 |
| 2026-03-08 | 6.290018 |
| 2026-03-09 | 6.317984 |
| 2026-03-10 | 6.331493 |
| 2026-03-11 | 6.340618 |
| 2026-03-12 | 6.333286 |
| 2026-03-13 | 6.343967 |
| 2026-03-14 | 6.344228 |
| 2026-03-15 | 6.331716 |
| 2026-03-16 | 6.34092 |
| 2026-03-17 | 6.343917 |
| 2026-03-18 | 6.352601 |
| 2026-03-19 | 6.298334 |
| 2026-03-20 | 6.348018 |
| 2026-03-21 | 6.307182 |
| 2026-03-22 | 6.312766 |
| 2026-03-23 | 6.327423 |
| 2026-03-24 | 6.367082 |
| 2026-03-25 | 6.343271 |
| 2026-03-26 | 6.319907 |
| 2026-03-27 | 6.341129 |
| 2026-03-28 | 6.308382 |
| 2026-03-29 | 6.311858 |
| 2026-03-30 | 6.340454 |
| 2026-03-31 | 6.312217 |
| 2026-04-01 | 6.320576 |
| 2026-04-02 | 6.329475 |
| 2026-04-03 | 6.332539 |
| 2026-04-04 | 6.318822 |
| 2026-04-05 | 6.320096 |
| 2026-04-06 | 6.336508 |
| 2026-04-07 | 6.343024 |
| 2026-04-08 | 6.345643 |
| 2026-04-09 | 6.383633 |
| 2026-04-10 | 6.366416 |
| 2026-04-11 | 6.353678 |
| 2026-04-12 | 6.355368 |
| 2026-04-13 | 6.378148 |
| 2026-04-14 | 6.391414 |
| 2026-04-15 | 6.386573 |
| 2026-04-16 | 6.384231 |
| 2026-04-17 | 6.363595 |
| 2026-04-18 | 6.362647 |
| 2026-04-19 | 6.338541 |
| 2026-04-20 | 6.349591 |
| 2026-04-21 | 6.391236 |
| 2026-04-22 | 6.37198 |
| 2026-04-23 | 6.347974 |
| 2026-04-24 | 6.374722 |
| 2026-04-25 | 6.354207 |
| 2026-04-26 | 6.363886 |
| 2026-04-27 | 6.373127 |
| 2026-04-28 | 6.345029 |
| 2026-04-29 | 6.372604 |
| 2026-04-30 | 6.368792 |
| 2026-05-01 | 6.36575 |
| 2026-05-02 | 6.350842 |
| 2026-05-03 | 6.362133 |
| 2026-05-04 | 6.369207 |
| 2026-05-05 | 6.358474 |
| 2026-05-06 | 6.349246 |
| 2026-05-07 | 6.314109 |
| 2026-05-08 | 6.337025 |
| 2026-05-09 | 6.316446 |
| 2026-05-10 | 6.330346 |
| 2026-05-11 | 6.339956 |
| 2026-05-12 | 6.349884 |
| 2026-05-14 | 6.348598 |
| 2026-05-15 | 6.284898 |
| 2026-05-16 | 6.297338 |
| 2026-05-17 | 6.297171 |
| 2026-05-18 | 6.340925 |
| 2026-05-19 | 6.320776 |
| 2026-05-20 | 6.307499 |
| 2026-05-21 | 6.301811 |
| 2026-05-23 | 6.236386 |
| 2026-05-24 | 6.284974 |
| 2026-05-25 | 6.317848 |
| 2026-05-26 | 6.298646 |
| 2026-05-27 | 6.283243 |
| 2026-05-28 | 6.298108 |
| 2026-05-29 | 6.30283 |
| 2026-05-30 | 6.276556 |
| 2026-05-31 | 6.283505 |
| 2026-06-01 | 6.302216 |
| 2026-06-02 | 6.297827 |
| 2026-06-03 | 6.289721 |
| 2026-06-04 | 6.296161 |
| 2026-06-05 | 6.285112 |
| 2026-06-06 | 6.269614 |
| 2026-06-09 | 6.291568 |
| 2026-06-10 | 6.281861 |
| 2026-06-11 | 6.293714 |
| 2026-06-12 | 6.281125 |
| 2026-06-13 | 6.279031 |
| 2026-06-14 | 6.275378 |
| 2026-06-15 | 6.310195 |
| 2026-06-16 | 6.277083 |
| 2026-06-17 | 6.321318 |
| 2026-06-18 | 6.310057 |
| 2026-06-19 | 6.289491 |
| 2026-06-20 | 6.270426 |
| 2026-06-21 | 6.257255 |
| 2026-06-22 | 6.273266 |
| 2026-06-23 | 6.245258 |
| 2026-06-24 | 6.268416 |
| 2026-06-25 | 6.272872 |
| 2026-06-26 | 6.199847 |
| 2026-06-27 | 6.200053 |
| 2026-06-28 | 6.209304 |
| 2026-06-29 | 6.22637 |
| 2026-06-30 | 6.210117 |
| 2026-07-01 | 6.227262 |
| 2026-07-02 | 6.153038 |
| 2026-07-03 | 6.188273 |
| 2026-07-04 | 6.198662 |
| 2026-07-05 | 6.187656 |
| 2026-07-06 | 6.218418 |
| 2026-07-07 | 6.222008 |
| 2026-07-08 | 6.213101 |
| 2026-07-09 | 6.226106 |
| 2026-07-10 | 6.172357 |
| 2026-07-11 | 6.108767 |
| 2026-07-12 | 6.115478 |
| 2026-07-13 | 6.125068 |
| 2026-07-14 | 6.152116 |
| 2026-07-15 | 6.168736 |
| 2026-07-16 | 6.227126 |
| 2026-07-17 | 6.188801 |
| 2026-07-18 | 6.173777 |
| 2026-07-19 | 6.117224 |
| 2026-07-20 | 6.171807 |
| 2026-07-21 | 6.145381 |
| 2026-07-22 | 6.142489 |
| 2026-07-23 | 6.191414 |
| 2026-07-24 | 6.124974 |
| 2026-07-25 | 6.104528 |
| 2026-07-26 | 6.116951 |
| 2026-07-27 | 6.057618 |
| 2026-07-28 | 6.130619 |
| 2026-07-29 | 6.138541 |
| 2026-07-30 | 6.112013 |
| 2026-07-31 | 6.126184 |
| 2026-08-01 | 6.152972 |
| 2026-08-02 | 6.109683 |
| 2026-08-03 | 6.188332 |
| 2026-08-04 | 6.17407 |
| 2026-08-05 | 6.178319 |
| 2026-08-06 | 6.138706 |
| 2026-08-07 | 6.106132 |
| 2026-08-08 | 6.080116 |
| 2026-08-09 | 6.095656 |
| 2026-08-10 | 6.089965 |
| 2026-08-11 | 6.100785 |
| 2026-08-12 | 6.083727 |
| 2026-08-13 | 6.071611 |
| 2026-08-14 | 6.073174 |
| 2026-08-15 | 6.095484 |
| 2026-08-16 | 6.057999 |
| 2026-08-17 | 6.11635 |
| 2026-08-18 | 6.094029 |
| 2026-08-20 | 6.121197 |
| 2026-08-21 | 6.121127 |
| 2026-08-22 | 6.029861 |
| 2026-08-23 | 6.0414 |
| 2026-08-24 | 6.07831 |
| 2026-08-25 | 6.088535 |
| 2026-08-26 | 6.126638 |
| 2026-08-27 | 6.070523 |
| 2026-08-28 | 6.039049 |
| 2026-08-29 | 6.030966 |
| 2026-08-30 | 6.037398 |
| 2026-08-31 | 6.033804 |
| 2026-09-01 | 6.056487 |
| 2026-09-02 | 6.039374 |
| 2026-09-03 | 6.064848 |
| 2026-09-04 | 6.077576 |
| 2026-09-05 | 6.051295 |
| 2026-09-06 | 6.030289 |
| 2026-09-07 | 6.093835 |
| 2026-09-08 | 6.088285 |
| 2026-09-09 | 6.026326 |
| 2026-09-10 | 6.051069 |
| 2026-09-11 | 6.030147 |
| 2026-09-12 | 5.966123 |
| 2026-09-13 | 5.965048 |
| 2026-09-14 | 6.015917 |
| 2026-09-15 | 6.019043 |
| 2026-09-16 | 6.011466 |
| 2026-09-17 | 5.975883 |
| 2026-09-18 | 5.946184 |
| 2026-09-19 | 5.99428 |
| 2026-09-20 | 5.96816 |
| 2026-09-21 | 6.016005 |
| 2026-09-22 | 5.959422 |
| 2026-09-23 | 5.949352 |
| 2026-09-24 | 5.91692 |
| 2026-09-25 | 5.946988 |
| 2026-09-26 | 5.89084 |
| 2026-09-27 | 5.901 |
| 2026-09-28 | 5.882643 |
| 2026-09-30 | 5.910973 |
| 2026-10-02 | 5.890029 |
| 2026-10-03 | 5.874857 |
| 2026-10-05 | 5.853368 |
| 2026-10-06 | 5.890356 |
| 2026-10-07 | 5.89377 |
| 2026-10-08 | 5.846141 |
| 2026-10-09 | 5.778453 |
| 2026-10-10 | 5.786891 |
| 2026-10-11 | 5.760256 |
| 2026-10-12 | 5.824961 |
| 2026-10-13 | 5.754071 |
| 2026-10-14 | 5.712794 |
| 2026-10-15 | 5.750412 |
| 2026-10-16 | 5.760941 |
| 2026-10-17 | 5.742624 |
| 2026-10-18 | 5.707488 |
High
6.7653
Low
5.3340
Average
5.9139
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/VND API questions
How do I get the MGA/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/VND rate in rates.VND.
How far back does MGA/VND historical data go?
Daily MGA/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.