MGA to VEF exchange rate API
Malagasy Ariary to Bolivar · quoted 2026-10-28
19365.54
▲ +1985.61% over 2Y
1 MGA = 19365.54 VEF · 1 VEF = 0.000052 MGA · Get this rate via the API
1 MGA buys 19365.54 VEF as of 2026-10-28, so 1 VEF buys 0.000052 MGA. Over the last 2 years, MGA/VEF traded between 927.6959 and 19675.48, averaged 6937.38 and rose 1985.61%. The API holds daily MGA/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-28 | 928.5319 |
| 2024-10-29 | 944.318073 |
| 2024-10-30 | 952.734456 |
| 2024-10-31 | 962.743067 |
| 2024-11-01 | 965.999448 |
| 2024-11-02 | 927.695933 |
| 2024-11-03 | 955.256402 |
| 2024-11-04 | 969.69446 |
| 2024-11-05 | 970.182559 |
| 2024-11-06 | 984.020177 |
| 2024-11-07 | 987.844658 |
| 2024-11-08 | 997.095884 |
| 2024-11-09 | 953.805668 |
| 2024-11-10 | 992.869764 |
| 2024-11-11 | 1010.907071 |
| 2024-11-12 | 1010.776735 |
| 2024-11-13 | 1014.907384 |
| 2024-11-14 | 1019.034613 |
| 2024-11-15 | 1029.430887 |
| 2024-11-16 | 979.728082 |
| 2024-11-17 | 1005.678786 |
| 2024-11-18 | 1036.38083 |
| 2024-11-19 | 1037.868193 |
| 2024-11-20 | 1036.850527 |
| 2024-11-21 | 1037.713371 |
| 2024-11-22 | 1038.276211 |
| 2024-11-23 | 996.95571 |
| 2024-11-24 | 1018.985151 |
| 2024-11-25 | 1041.718246 |
| 2024-11-26 | 1036.163357 |
| 2024-11-27 | 1039.331009 |
| 2024-11-28 | 1040.62851 |
| 2024-11-29 | 1049.015762 |
| 2024-11-30 | 1014.699535 |
| 2024-12-01 | 1041.728937 |
| 2024-12-02 | 1055.504669 |
| 2024-12-03 | 1058.996831 |
| 2024-12-04 | 1062.382577 |
| 2024-12-05 | 1068.091625 |
| 2024-12-06 | 1072.946039 |
| 2024-12-07 | 1039.293988 |
| 2024-12-08 | 1068.034287 |
| 2024-12-09 | 1084.229173 |
| 2024-12-10 | 1086.752252 |
| 2024-12-11 | 1092.090328 |
| 2024-12-12 | 1099.631887 |
| 2024-12-13 | 1109.479078 |
| 2024-12-14 | 1070.872844 |
| 2024-12-15 | 1105.385655 |
| 2024-12-16 | 1117.86277 |
| 2024-12-17 | 1118.387863 |
| 2024-12-18 | 1123.96093 |
| 2024-12-19 | 1133.59167 |
| 2024-12-20 | 1141.734608 |
| 2024-12-21 | 1097.178821 |
| 2024-12-22 | 1127.406443 |
| 2024-12-23 | 1147.896095 |
| 2024-12-24 | 1152.669962 |
| 2024-12-25 | 1094.698799 |
| 2024-12-26 | 1151.072428 |
| 2024-12-27 | 1152.056738 |
| 2024-12-28 | 1098.567798 |
| 2024-12-29 | 1133.018075 |
| 2024-12-30 | 1155.181521 |
| 2024-12-31 | 1156.758447 |
| 2025-01-01 | 1138.207684 |
| 2025-01-02 | 1156.681779 |
| 2025-01-03 | 1167.155695 |
| 2025-01-04 | 1118.306707 |
| 2025-01-05 | 1158.312997 |
| 2025-01-06 | 1176.241348 |
| 2025-01-07 | 1176.475491 |
| 2025-01-08 | 1178.250342 |
| 2025-01-09 | 1181.429415 |
| 2025-01-10 | 1194.198923 |
| 2025-01-11 | 1138.500949 |
| 2025-01-12 | 1180.525371 |
| 2025-01-13 | 1195.226259 |
| 2025-01-14 | 1197.243084 |
| 2025-01-15 | 1198.508323 |
| 2025-01-16 | 1209.551908 |
| 2025-01-17 | 1221.891626 |
| 2025-01-18 | 1170.498681 |
| 2025-01-19 | 1211.057302 |
| 2025-01-20 | 1224.682247 |
| 2025-01-21 | 1225.545253 |
| 2025-01-22 | 1233.324592 |
| 2025-01-23 | 1243.285264 |
| 2025-01-24 | 1254.105703 |
| 2025-01-25 | 1203.10506 |
| 2025-01-26 | 1242.280442 |
| 2025-01-27 | 1260.575415 |
| 2025-01-28 | 1264.588801 |
| 2025-01-29 | 1273.991508 |
| 2025-01-30 | 1275.863895 |
| 2025-01-31 | 1288.496363 |
| 2025-02-01 | 1255.608338 |
| 2025-02-02 | 1280.185878 |
| 2025-02-03 | 1298.559692 |
| 2025-02-04 | 1301.474711 |
| 2025-02-05 | 1307.629876 |
| 2025-02-06 | 1321.240817 |
| 2025-02-07 | 1335.854006 |
| 2025-02-08 | 1284.480012 |
| 2025-02-09 | 1328.909978 |
| 2025-02-10 | 1346.306942 |
| 2025-02-11 | 1345.438113 |
| 2025-02-12 | 1358.923036 |
| 2025-02-13 | 1366.376197 |
| 2025-02-14 | 1375.945333 |
| 2025-02-15 | 1316.303301 |
| 2025-02-16 | 1364.677271 |
| 2025-02-17 | 1382.192509 |
| 2025-02-18 | 1384.537221 |
| 2025-02-19 | 1389.978142 |
| 2025-02-20 | 1397.534286 |
| 2025-02-21 | 1412.957726 |
| 2025-02-22 | 1342.392098 |
| 2025-02-23 | 1391.518744 |
| 2025-02-24 | 1416.970422 |
| 2025-02-25 | 1417.937455 |
| 2025-02-27 | 1428.342871 |
| 2025-02-28 | 1426.847372 |
| 2025-03-01 | 1363.708511 |
| 2025-03-02 | 1413.102607 |
| 2025-03-03 | 1430.699519 |
| 2025-03-04 | 1431.345266 |
| 2025-03-05 | 1423.193945 |
| 2025-03-06 | 1424.051002 |
| 2025-03-07 | 1434.995847 |
| 2025-03-08 | 1387.931705 |
| 2025-03-10 | 1446.589282 |
| 2025-03-11 | 1461.427825 |
| 2025-03-12 | 1454.779471 |
| 2025-03-13 | 1452.328206 |
| 2025-03-14 | 1454.939304 |
| 2025-03-15 | 1373.898134 |
| 2025-03-17 | 1460.121214 |
| 2025-03-18 | 1475.995097 |
| 2025-03-19 | 1503.049337 |
| 2025-03-20 | 1502.416646 |
| 2025-03-21 | 1509.517869 |
| 2025-03-22 | 1459.75022 |
| 2025-03-25 | 1505.068081 |
| 2025-03-26 | 1508.120102 |
| 2025-03-27 | 1514.525455 |
| 2025-03-28 | 1519.342756 |
| 2025-03-29 | 1489.050674 |
| 2025-03-30 | 1507.267812 |
| 2025-04-01 | 1526.780961 |
| 2025-04-02 | 1541.560636 |
| 2025-04-03 | 1551.441051 |
| 2025-04-04 | 1570.363139 |
| 2025-04-05 | 1556.505042 |
| 2025-04-06 | 1555.227878 |
| 2025-04-07 | 1592.699259 |
| 2025-04-08 | 1672.330305 |
| 2025-04-09 | 1690.201846 |
| 2025-04-10 | 1708.154408 |
| 2025-04-11 | 1777.158896 |
| 2025-04-12 | 1673.119942 |
| 2025-04-13 | 1728.511841 |
| 2025-04-14 | 1801.489624 |
| 2025-04-15 | 1779.263637 |
| 2025-04-16 | 1767.531931 |
| 2025-04-17 | 1783.723657 |
| 2025-04-18 | 1821.955868 |
| 2025-04-19 | 1776.708452 |
| 2025-04-20 | 1804.969675 |
| 2025-04-21 | 1830.432078 |
| 2025-04-22 | 1864.70719 |
| 2025-04-23 | 1875.268301 |
| 2025-04-24 | 1889.573572 |
| 2025-04-25 | 1913.411364 |
| 2025-04-26 | 1874.855224 |
| 2025-04-27 | 1891.487847 |
| 2025-04-28 | 1955.360687 |
| 2025-04-29 | 1969.295051 |
| 2025-04-30 | 1976.344712 |
| 2025-05-01 | 1994.410356 |
| 2025-05-02 | 1993.872064 |
| 2025-05-03 | 1984.490095 |
| 2025-05-04 | 1982.015771 |
| 2025-05-05 | 2035.59744 |
| 2025-05-06 | 2039.647594 |
| 2025-05-08 | 2093.172024 |
| 2025-05-09 | 2095.122991 |
| 2025-05-10 | 2080.884954 |
| 2025-05-11 | 2087.880466 |
| 2025-05-12 | 2095.150006 |
| 2025-05-13 | 2087.845056 |
| 2025-05-14 | 2088.57028 |
| 2025-05-15 | 2095.229137 |
| 2025-05-17 | 2091.456226 |
| 2025-05-18 | 2092.723054 |
| 2025-05-19 | 2102.362114 |
| 2025-05-20 | 2112.022577 |
| 2025-05-21 | 2112.30798 |
| 2025-05-22 | 2112.834526 |
| 2025-05-23 | 2111.812474 |
| 2025-05-24 | 2115.127627 |
| 2025-05-25 | 2097.820776 |
| 2025-05-26 | 2121.379525 |
| 2025-05-27 | 2130.253259 |
| 2025-05-28 | 2127.338203 |
| 2025-05-29 | 2151.678938 |
| 2025-05-30 | 2154.992346 |
| 2025-05-31 | 2127.179094 |
| 2025-06-01 | 2142.667143 |
| 2025-06-02 | 2155.598708 |
| 2025-06-03 | 2181.605781 |
| 2025-06-04 | 2194.327024 |
| 2025-06-05 | 2216.440826 |
| 2025-06-06 | 2248.021743 |
| 2025-06-07 | 2202.435394 |
| 2025-06-08 | 2225.847597 |
| 2025-06-09 | 2250.834848 |
| 2025-06-10 | 2267.006218 |
| 2025-06-11 | 2272.860932 |
| 2025-06-12 | 2285.814993 |
| 2025-06-13 | 2305.094236 |
| 2025-06-14 | 2281.560869 |
| 2025-06-15 | 2291.663156 |
| 2025-06-16 | 2319.092772 |
| 2025-06-17 | 2343.840876 |
| 2025-06-18 | 2347.634696 |
| 2025-06-19 | 2358.282621 |
| 2025-06-20 | 2366.287485 |
| 2025-06-21 | 2355.726464 |
| 2025-06-22 | 2372.113695 |
| 2025-06-23 | 2364.198345 |
| 2025-06-24 | 2396.116434 |
| 2025-06-25 | 2382.848216 |
| 2025-06-26 | 2434.124789 |
| 2025-06-27 | 2452.618961 |
| 2025-06-28 | 2427.336967 |
| 2025-06-29 | 2438.630856 |
| 2025-06-30 | 2449.32113 |
| 2025-07-01 | 2489.875313 |
| 2025-07-02 | 2512.115876 |
| 2025-07-03 | 2527.531336 |
| 2025-07-04 | 2541.908956 |
| 2025-07-05 | 2525.973027 |
| 2025-07-06 | 2558.70547 |
| 2025-07-07 | 2539.154275 |
| 2025-07-08 | 2569.951849 |
| 2025-07-09 | 2584.24022 |
| 2025-07-10 | 2597.283369 |
| 2025-07-11 | 2607.904769 |
| 2025-07-12 | 2600.441537 |
| 2025-07-13 | 2608.060782 |
| 2025-07-14 | 2632.409533 |
| 2025-07-15 | 2649.692646 |
| 2025-07-16 | 2676.163177 |
| 2025-07-17 | 2687.471684 |
| 2025-07-18 | 2691.52177 |
| 2025-07-19 | 2680.37127 |
| 2025-07-20 | 2693.436522 |
| 2025-07-21 | 2709.890991 |
| 2025-07-22 | 2729.786943 |
| 2025-07-23 | 2772.241213 |
| 2025-07-24 | 2790.36193 |
| 2025-07-25 | 2789.905162 |
| 2025-07-26 | 2765.851587 |
| 2025-07-27 | 2777.886598 |
| 2025-07-28 | 2829.881688 |
| 2025-07-29 | 2827.439656 |
| 2025-07-30 | 2855.16825 |
| 2025-07-31 | 2871.17181 |
| 2025-08-01 | 2876.156347 |
| 2025-08-02 | 2842.998457 |
| 2025-08-03 | 2861.200164 |
| 2025-08-04 | 2911.845675 |
| 2025-08-05 | 2908.112813 |
| 2025-08-06 | 2930.982522 |
| 2025-08-07 | 2967.824931 |
| 2025-08-08 | 2974.099631 |
| 2025-08-09 | 2961.406608 |
| 2025-08-10 | 2989.539449 |
| 2025-08-11 | 3017.078075 |
| 2025-08-12 | 3025.074877 |
| 2025-08-13 | 3059.419752 |
| 2025-08-14 | 3088.081639 |
| 2025-08-15 | 3097.62298 |
| 2025-08-16 | 3077.508919 |
| 2025-08-17 | 3096.481225 |
| 2025-08-18 | 3146.549353 |
| 2025-08-19 | 3140.523271 |
| 2025-08-20 | 3159.357709 |
| 2025-08-21 | 3187.090019 |
| 2025-08-22 | 3211.47507 |
| 2025-08-23 | 3202.273163 |
| 2025-08-24 | 3171.23074 |
| 2025-08-25 | 3274.442119 |
| 2025-08-26 | 3247.62718 |
| 2025-08-27 | 3266.841651 |
| 2025-08-28 | 3326.202729 |
| 2025-08-29 | 3346.648974 |
| 2025-08-30 | 3312.847554 |
| 2025-08-31 | 3369.706926 |
| 2025-09-01 | 3417.965287 |
| 2025-09-02 | 3452.094334 |
| 2025-09-03 | 3488.481606 |
| 2025-09-04 | 3561.966309 |
| 2025-09-05 | 3576.990001 |
| 2025-09-06 | 3439.077467 |
| 2025-09-07 | 3539.970086 |
| 2025-09-08 | 3637.673423 |
| 2025-09-09 | 3676.675436 |
| 2025-09-10 | 3665.988108 |
| 2025-09-11 | 3691.877454 |
| 2025-09-13 | 3579.422929 |
| 2025-09-14 | 3703.140509 |
| 2025-09-15 | 3800.736983 |
| 2025-09-16 | 3829.521081 |
| 2025-09-17 | 3804.494337 |
| 2025-09-18 | 3810.436978 |
| 2025-09-19 | 3846.871155 |
| 2025-09-20 | 3713.67421 |
| 2025-09-21 | 3792.408693 |
| 2025-09-22 | 3913.400307 |
| 2025-09-23 | 3960.860258 |
| 2025-09-24 | 3974.146225 |
| 2025-09-25 | 3966.947503 |
| 2025-09-26 | 4041.1093 |
| 2025-09-27 | 3893.682776 |
| 2025-09-28 | 4096.950616 |
| 2025-09-29 | 4227.717717 |
| 2025-09-30 | 4215.99278 |
| 2025-10-01 | 4332.311388 |
| 2025-10-02 | 4428.137464 |
| 2025-10-03 | 4576.029454 |
| 2025-10-04 | 4147.795489 |
| 2025-10-05 | 4135.805275 |
| 2025-10-06 | 4140.627489 |
| 2025-10-07 | 4144.95109 |
| 2025-10-08 | 4830.870259 |
| 2025-10-09 | 4221.877743 |
| 2025-10-10 | 4675.252746 |
| 2025-10-11 | 4310.248658 |
| 2025-10-12 | 4298.429338 |
| 2025-10-13 | 4334.111928 |
| 2025-10-14 | 4318.813421 |
| 2025-10-15 | 4415.192042 |
| 2025-10-16 | 4505.597761 |
| 2025-10-17 | 4543.13737 |
| 2025-10-18 | 4519.050226 |
| 2025-10-19 | 4501.494251 |
| 2025-10-20 | 4549.131326 |
| 2025-10-21 | 4586.724919 |
| 2025-10-22 | 4616.792512 |
| 2025-10-23 | 4676.372223 |
| 2025-10-24 | 4732.99996 |
| 2025-10-25 | 4744.994539 |
| 2025-10-26 | 4737.307732 |
| 2025-10-27 | 4788.109547 |
| 2025-10-28 | 4823.568878 |
| 2025-10-29 | 4869.094811 |
| 2025-10-30 | 4884.066595 |
| 2025-10-31 | 4915.037264 |
| 2025-11-01 | 4954.438521 |
| 2025-11-02 | 4953.700814 |
| 2025-11-03 | 4943.241457 |
| 2025-11-04 | 4964.610313 |
| 2025-11-05 | 4982.336587 |
| 2025-11-06 | 4998.739369 |
| 2025-11-07 | 5052.690798 |
| 2025-11-08 | 5106.888599 |
| 2025-11-09 | 5078.220815 |
| 2025-11-10 | 5116.853502 |
| 2025-11-11 | 5130.319247 |
| 2025-11-12 | 5139.46533 |
| 2025-11-13 | 5198.089338 |
| 2025-11-14 | 5204.573722 |
| 2025-11-15 | 5209.653224 |
| 2025-11-16 | 5219.122221 |
| 2025-11-17 | 5271.334394 |
| 2025-11-18 | 5271.737918 |
| 2025-11-19 | 5279.158297 |
| 2025-11-20 | 5302.264881 |
| 2025-11-21 | 5309.259202 |
| 2025-11-22 | 5383.431578 |
| 2025-11-23 | 5367.180979 |
| 2025-11-24 | 5378.978629 |
| 2025-11-25 | 5395.215992 |
| 2025-11-26 | 5408.008468 |
| 2025-11-27 | 5425.135128 |
| 2025-11-28 | 5431.4408 |
| 2025-11-29 | 5462.531996 |
| 2025-11-30 | 5463.359007 |
| 2025-12-01 | 5474.479878 |
| 2025-12-02 | 5519.524979 |
| 2025-12-03 | 5526.262089 |
| 2025-12-04 | 5586.764664 |
| 2025-12-05 | 5597.630326 |
| 2025-12-06 | 5718.388094 |
| 2025-12-07 | 5673.571801 |
| 2025-12-08 | 5726.979403 |
| 2025-12-09 | 5771.45343 |
| 2025-12-11 | 5866.244064 |
| 2025-12-12 | 5997.653687 |
| 2025-12-13 | 5916.377095 |
| 2025-12-14 | 5942.320453 |
| 2025-12-15 | 6064.62994 |
| 2025-12-16 | 6019.719818 |
| 2025-12-17 | 6181.966005 |
| 2025-12-18 | 6058.400009 |
| 2025-12-19 | 6224.351276 |
| 2025-12-20 | 6212.403593 |
| 2025-12-21 | 6187.165139 |
| 2025-12-22 | 6304.997535 |
| 2025-12-23 | 6322.678619 |
| 2025-12-24 | 6334.024124 |
| 2025-12-25 | 6331.277157 |
| 2025-12-26 | 6334.123827 |
| 2025-12-27 | 6332.612322 |
| 2025-12-28 | 6327.186183 |
| 2025-12-29 | 6439.494337 |
| 2025-12-30 | 6521.784539 |
| 2025-12-31 | 6439.540102 |
| 2026-01-01 | 6523.320064 |
| 2026-01-02 | 6523.688675 |
| 2026-01-03 | 6557.581931 |
| 2026-01-04 | 6558.161977 |
| 2026-01-05 | 6511.409383 |
| 2026-01-06 | 6592.1884 |
| 2026-01-07 | 6695.645474 |
| 2026-01-08 | 6719.692953 |
| 2026-01-09 | 6871.999343 |
| 2026-01-10 | 7068.343174 |
| 2026-01-11 | 7086.394628 |
| 2026-01-12 | 7109.238652 |
| 2026-01-13 | 7148.86249 |
| 2026-01-14 | 7184.230188 |
| 2026-01-15 | 7295.431264 |
| 2026-01-16 | 7312.544037 |
| 2026-01-17 | 7377.037211 |
| 2026-01-18 | 7442.643516 |
| 2026-01-19 | 7394.965426 |
| 2026-01-20 | 7568.057714 |
| 2026-01-21 | 7564.45953 |
| 2026-01-22 | 7563.641483 |
| 2026-01-23 | 7754.382545 |
| 2026-01-24 | 7799.461384 |
| 2026-01-25 | 7772.831907 |
| 2026-01-26 | 7870.579259 |
| 2026-01-27 | 7958.066766 |
| 2026-01-28 | 8065.108894 |
| 2026-01-29 | 8077.181727 |
| 2026-01-30 | 8072.748279 |
| 2026-01-31 | 8235.975641 |
| 2026-02-01 | 8236.749324 |
| 2026-02-02 | 7993.363682 |
| 2026-02-03 | 8288.562499 |
| 2026-02-04 | 8391.962801 |
| 2026-02-05 | 8500.593661 |
| 2026-02-06 | 8554.746201 |
| 2026-02-07 | 8582.095555 |
| 2026-02-08 | 8566.91305 |
| 2026-02-09 | 8582.769589 |
| 2026-02-10 | 8599.223274 |
| 2026-02-11 | 8632.297538 |
| 2026-02-13 | 8840.501391 |
| 2026-02-14 | 8967.39586 |
| 2026-02-15 | 8943.812847 |
| 2026-02-16 | 9022.251815 |
| 2026-02-17 | 9023.01233 |
| 2026-02-18 | 9051.442991 |
| 2026-02-19 | 9087.518903 |
| 2026-02-20 | 9193.073195 |
| 2026-02-21 | 9288.604621 |
| 2026-02-22 | 9283.924629 |
| 2026-02-23 | 9391.146241 |
| 2026-02-24 | 9412.310459 |
| 2026-02-25 | 9560.783671 |
| 2026-02-26 | 9718.722867 |
| 2026-02-27 | 9710.740935 |
| 2026-02-28 | 9891.059733 |
| 2026-03-01 | 9906.39624 |
| 2026-03-02 | 9916.705595 |
| 2026-03-03 | 10034.190137 |
| 2026-03-04 | 10094.09582 |
| 2026-03-05 | 10213.39779 |
| 2026-03-06 | 10331.137575 |
| 2026-03-07 | 10390.208954 |
| 2026-03-08 | 10338.16764 |
| 2026-03-09 | 10362.40412 |
| 2026-03-10 | 10435.817853 |
| 2026-03-11 | 10512.929963 |
| 2026-03-12 | 10545.885174 |
| 2026-03-13 | 10605.328732 |
| 2026-03-14 | 10648.085079 |
| 2026-03-15 | 10674.536494 |
| 2026-03-16 | 10689.037449 |
| 2026-03-17 | 10750.059412 |
| 2026-03-18 | 10819.848732 |
| 2026-03-19 | 10761.538648 |
| 2026-03-20 | 10916.005363 |
| 2026-03-21 | 10896.446563 |
| 2026-03-22 | 10883.914162 |
| 2026-03-23 | 10912.113219 |
| 2026-03-24 | 11045.461955 |
| 2026-03-25 | 11048.321143 |
| 2026-03-26 | 11094.183354 |
| 2026-03-27 | 11201.260797 |
| 2026-03-29 | 11187.788325 |
| 2026-03-30 | 11300.9221 |
| 2026-03-31 | 11227.544988 |
| 2026-04-01 | 11305.234035 |
| 2026-04-02 | 11326.481761 |
| 2026-04-03 | 11329.426164 |
| 2026-04-04 | 11346.117206 |
| 2026-04-05 | 11330.919673 |
| 2026-04-06 | 11347.151038 |
| 2026-04-07 | 11368.087781 |
| 2026-04-08 | 11352.831156 |
| 2026-05-12 | 12061.825673 |
| 2026-05-14 | 12216.712611 |
| 2026-05-16 | 12302.905503 |
| 2026-05-17 | 12262.536812 |
| 2026-05-19 | 12362.820907 |
| 2026-05-20 | 12367.647553 |
| 2026-05-21 | 12423.251241 |
| 2026-05-23 | 12523.423778 |
| 2026-05-24 | 12515.45252 |
| 2026-05-25 | 12603.801229 |
| 2026-05-26 | 12680.759209 |
| 2026-05-27 | 12766.669652 |
| 2026-05-28 | 12960.749404 |
| 2026-05-29 | 12985.877145 |
| 2026-05-30 | 13135.797409 |
| 2026-05-31 | 13074.488771 |
| 2026-06-01 | 13147.934811 |
| 2026-06-02 | 13284.325899 |
| 2026-06-03 | 13277.509318 |
| 2026-06-04 | 13311.044098 |
| 2026-06-05 | 13373.702264 |
| 2026-06-06 | 13481.335189 |
| 2026-06-09 | 13446.149541 |
| 2026-06-10 | 13436.582868 |
| 2026-06-11 | 13467.375757 |
| 2026-06-12 | 13839.691361 |
| 2026-06-13 | 13840.935802 |
| 2026-06-14 | 13842.640074 |
| 2026-06-15 | 13999.92653 |
| 2026-06-16 | 14071.437078 |
| 2026-06-17 | 14162.810529 |
| 2026-06-18 | 14295.727032 |
| 2026-06-19 | 14437.724899 |
| 2026-06-20 | 14437.815709 |
| 2026-06-21 | 14376.196386 |
| 2026-06-22 | 14411.085612 |
| 2026-06-23 | 14587.633005 |
| 2026-06-24 | 14675.546343 |
| 2026-06-25 | 14739.830183 |
| 2026-06-26 | 14586.618502 |
| 2026-06-27 | 14616.235838 |
| 2026-06-28 | 14635.152517 |
| 2026-06-29 | 14676.489874 |
| 2026-06-30 | 14640.889258 |
| 2026-07-01 | 14784.243222 |
| 2026-07-03 | 15127.330978 |
| 2026-07-04 | 15216.559069 |
| 2026-07-05 | 15179.813964 |
| 2026-07-06 | 15185.03646 |
| 2026-07-07 | 15782.748669 |
| 2026-07-08 | 15964.052078 |
| 2026-07-09 | 16325.064175 |
| 2026-07-10 | 16302.079746 |
| 2026-07-11 | 16488.413825 |
| 2026-07-12 | 16488.026828 |
| 2026-07-13 | 16597.127503 |
| 2026-07-14 | 16878.186838 |
| 2026-07-15 | 16933.765885 |
| 2026-07-16 | 17125.176586 |
| 2026-07-17 | 17005.787429 |
| 2026-07-18 | 17239.395302 |
| 2026-07-19 | 17036.869885 |
| 2026-07-20 | 17146.628805 |
| 2026-07-21 | 17085.298375 |
| 2026-07-22 | 17123.01242 |
| 2026-07-23 | 17277.998736 |
| 2026-07-24 | 17139.15418 |
| 2026-07-25 | 17124.23243 |
| 2026-07-26 | 17179.897021 |
| 2026-07-27 | 17006.987585 |
| 2026-07-28 | 17209.804865 |
| 2026-07-29 | 17255.65903 |
| 2026-07-30 | 17223.043411 |
| 2026-07-31 | 17273.659794 |
| 2026-08-01 | 17497.413893 |
| 2026-08-02 | 17285.401227 |
| 2026-08-03 | 17516.706966 |
| 2026-08-04 | 17543.397766 |
| 2026-08-05 | 17676.557071 |
| 2026-08-06 | 17565.933013 |
| 2026-08-07 | 17518.865296 |
| 2026-08-08 | 17536.516045 |
| 2026-08-09 | 17521.409468 |
| 2026-08-10 | 17540.739903 |
| 2026-08-11 | 17585.885009 |
| 2026-08-12 | 17678.159662 |
| 2026-08-13 | 17772.922985 |
| 2026-08-14 | 17785.372537 |
| 2026-08-15 | 17920.079101 |
| 2026-08-16 | 17788.864493 |
| 2026-08-17 | 17935.200978 |
| 2026-08-18 | 17902.636751 |
| 2026-08-20 | 18083.102 |
| 2026-08-21 | 18119.971651 |
| 2026-08-22 | 18001.700795 |
| 2026-08-23 | 18004.482005 |
| 2026-08-24 | 18095.465243 |
| 2026-08-25 | 18195.17421 |
| 2026-08-26 | 18345.74016 |
| 2026-08-27 | 18253.527645 |
| 2026-08-28 | 18240.632326 |
| 2026-08-29 | 18260.668583 |
| 2026-08-30 | 18253.49219 |
| 2026-08-31 | 18263.20929 |
| 2026-09-01 | 18428.97981 |
| 2026-09-02 | 18467.244896 |
| 2026-09-03 | 18558.539175 |
| 2026-09-04 | 18651.939748 |
| 2026-09-05 | 18715.582653 |
| 2026-09-06 | 18608.552523 |
| 2026-09-07 | 18854.028283 |
| 2026-09-08 | 18887.846182 |
| 2026-09-09 | 18880.14265 |
| 2026-09-10 | 19047.060913 |
| 2026-09-11 | 19033.569167 |
| 2026-09-12 | 19292.442786 |
| 2026-09-13 | 19110.41056 |
| 2026-09-14 | 19103.961132 |
| 2026-09-15 | 19330.739376 |
| 2026-09-16 | 19323.918847 |
| 2026-09-17 | 19374.92434 |
| 2026-09-19 | 19540.586459 |
| 2026-09-20 | 19389.931022 |
| 2026-09-21 | 19540.128341 |
| 2026-09-22 | 19415.444295 |
| 2026-09-23 | 19424.438028 |
| 2026-09-24 | 19343.552867 |
| 2026-09-25 | 19465.9452 |
| 2026-09-26 | 19370.335273 |
| 2026-09-27 | 19338.122067 |
| 2026-09-28 | 19300.181425 |
| 2026-09-30 | 19469.975539 |
| 2026-10-02 | 19549.683831 |
| 2026-10-03 | 19554.913293 |
| 2026-10-05 | 19457.71187 |
| 2026-10-06 | 19662.092488 |
| 2026-10-07 | 19675.478 |
| 2026-10-08 | 19607.631769 |
| 2026-10-09 | 19453.623279 |
| 2026-10-10 | 19651.254961 |
| 2026-10-11 | 19418.017859 |
| 2026-10-12 | 19615.706184 |
| 2026-10-13 | 19352.330818 |
| 2026-10-14 | 19247.449774 |
| 2026-10-15 | 19429.627659 |
| 2026-10-16 | 19487.602023 |
| 2026-10-17 | 19519.930409 |
| 2026-10-18 | 19285.412225 |
| 2026-10-19 | 19485.698415 |
| 2026-10-20 | 19363.307449 |
| 2026-10-21 | 19326.665091 |
| 2026-10-22 | 19491.025062 |
| 2026-10-23 | 19464.053497 |
| 2026-10-24 | 19554.696189 |
| 2026-10-25 | 19358.07955 |
| 2026-10-26 | 19559.744591 |
| 2026-10-27 | 19470.098213 |
| 2026-10-28 | 19365.538944 |
High
19675.48
Low
927.6959
Average
6937.38
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/VEF API questions
How do I get the MGA/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/VEF rate in rates.VEF.
How far back does MGA/VEF historical data go?
Daily MGA/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.