MGA to UZS exchange rate API
Malagasy Ariary to Uzbekistan Sum · quoted 2026-10-28
2.6070
▼ +10.18% over 2Y
1 MGA = 2.6070 UZS · 1 UZS = 0.38359 MGA · Get this rate via the API
1 MGA buys 2.6070 UZS as of 2026-10-28, so 1 UZS buys 0.38359 MGA. Over the last 2 years, MGA/UZS traded between 2.5773 and 3.0788, averaged 2.8205 and fell 10.18%. The API holds daily MGA/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-28 | 2.902406 |
| 2024-10-29 | 2.89982 |
| 2024-10-30 | 2.889932 |
| 2024-10-31 | 2.896214 |
| 2024-11-01 | 2.894713 |
| 2024-11-02 | 2.777544 |
| 2024-11-03 | 2.853365 |
| 2024-11-04 | 2.894235 |
| 2024-11-05 | 2.897444 |
| 2024-11-06 | 2.901288 |
| 2024-11-07 | 2.886866 |
| 2024-11-08 | 2.897227 |
| 2024-11-09 | 2.770459 |
| 2024-11-10 | 2.854087 |
| 2024-11-11 | 2.908363 |
| 2024-11-12 | 2.902096 |
| 2024-11-13 | 2.896305 |
| 2024-11-14 | 2.904 |
| 2024-11-15 | 2.899937 |
| 2024-11-16 | 2.748285 |
| 2024-11-17 | 2.815957 |
| 2024-11-18 | 2.906203 |
| 2024-11-19 | 2.909571 |
| 2024-11-20 | 2.903446 |
| 2024-11-21 | 2.894535 |
| 2024-11-22 | 2.885718 |
| 2024-11-23 | 2.747805 |
| 2024-11-24 | 2.810121 |
| 2024-11-25 | 2.86971 |
| 2024-11-26 | 2.854424 |
| 2024-11-27 | 2.857427 |
| 2024-11-28 | 2.850732 |
| 2024-11-29 | 2.85409 |
| 2024-11-30 | 2.74681 |
| 2024-12-01 | 2.818847 |
| 2024-12-02 | 2.849529 |
| 2024-12-03 | 2.855632 |
| 2024-12-04 | 2.856337 |
| 2024-12-05 | 2.852753 |
| 2024-12-06 | 2.858066 |
| 2024-12-07 | 2.737599 |
| 2024-12-08 | 2.813675 |
| 2024-12-09 | 2.861806 |
| 2024-12-10 | 2.866075 |
| 2024-12-11 | 2.860952 |
| 2024-12-12 | 2.861368 |
| 2024-12-13 | 2.868575 |
| 2024-12-14 | 2.743773 |
| 2024-12-15 | 2.831978 |
| 2024-12-16 | 2.856423 |
| 2024-12-17 | 2.852284 |
| 2024-12-18 | 2.860585 |
| 2024-12-19 | 2.862546 |
| 2024-12-20 | 2.864359 |
| 2024-12-21 | 2.74721 |
| 2024-12-22 | 2.820178 |
| 2024-12-23 | 2.861235 |
| 2024-12-24 | 2.867542 |
| 2024-12-25 | 2.725398 |
| 2024-12-26 | 2.871288 |
| 2024-12-27 | 2.868223 |
| 2024-12-28 | 2.738709 |
| 2024-12-29 | 2.831461 |
| 2024-12-30 | 2.868611 |
| 2024-12-31 | 2.870469 |
| 2025-01-01 | 2.814416 |
| 2025-01-02 | 2.86451 |
| 2025-01-03 | 2.862582 |
| 2025-01-04 | 2.727706 |
| 2025-01-05 | 2.825503 |
| 2025-01-06 | 2.86007 |
| 2025-01-07 | 2.867297 |
| 2025-01-08 | 2.879283 |
| 2025-01-09 | 2.881452 |
| 2025-01-10 | 2.880187 |
| 2025-01-11 | 2.740666 |
| 2025-01-12 | 2.839041 |
| 2025-01-13 | 2.878429 |
| 2025-01-14 | 2.882867 |
| 2025-01-15 | 2.886518 |
| 2025-01-16 | 2.888262 |
| 2025-01-17 | 2.900834 |
| 2025-01-18 | 2.758456 |
| 2025-01-19 | 2.850419 |
| 2025-01-20 | 2.896208 |
| 2025-01-21 | 2.89559 |
| 2025-01-22 | 2.897337 |
| 2025-01-23 | 2.897703 |
| 2025-01-24 | 2.897117 |
| 2025-01-25 | 2.759165 |
| 2025-01-26 | 2.849458 |
| 2025-01-27 | 2.885842 |
| 2025-01-28 | 2.88614 |
| 2025-01-29 | 2.884595 |
| 2025-01-30 | 2.886675 |
| 2025-01-31 | 2.888253 |
| 2025-02-01 | 2.790542 |
| 2025-02-02 | 2.842023 |
| 2025-02-03 | 2.884071 |
| 2025-02-04 | 2.896263 |
| 2025-02-05 | 2.887539 |
| 2025-02-06 | 2.893161 |
| 2025-02-07 | 2.891139 |
| 2025-02-08 | 2.757581 |
| 2025-02-09 | 2.852356 |
| 2025-02-10 | 2.898375 |
| 2025-02-11 | 2.892303 |
| 2025-02-12 | 2.898736 |
| 2025-02-13 | 2.899837 |
| 2025-02-14 | 2.895958 |
| 2025-02-15 | 2.759287 |
| 2025-02-16 | 2.865548 |
| 2025-02-17 | 2.896592 |
| 2025-02-18 | 2.902204 |
| 2025-02-19 | 2.9025 |
| 2025-02-20 | 2.902484 |
| 2025-02-21 | 2.899452 |
| 2025-02-22 | 2.739819 |
| 2025-02-23 | 2.840694 |
| 2025-02-24 | 2.888893 |
| 2025-02-25 | 2.88675 |
| 2025-02-26 | 2.881467 |
| 2025-02-27 | 2.870436 |
| 2025-02-28 | 2.89091 |
| 2025-03-01 | 2.731514 |
| 2025-03-02 | 2.825613 |
| 2025-03-03 | 2.878873 |
| 2025-03-04 | 2.901769 |
| 2025-03-05 | 2.900236 |
| 2025-03-06 | 2.865746 |
| 2025-03-07 | 2.867602 |
| 2025-03-08 | 2.778447 |
| 2025-03-09 | 2.824575 |
| 2025-03-10 | 2.893659 |
| 2025-03-11 | 2.895695 |
| 2025-03-12 | 2.899695 |
| 2025-03-13 | 2.900271 |
| 2025-03-14 | 2.904239 |
| 2025-03-15 | 2.770408 |
| 2025-03-16 | 2.850942 |
| 2025-03-17 | 2.898437 |
| 2025-03-18 | 2.897801 |
| 2025-03-19 | 2.898564 |
| 2025-03-20 | 2.88922 |
| 2025-03-21 | 2.887703 |
| 2025-03-22 | 2.773491 |
| 2025-03-23 | 2.819804 |
| 2025-03-25 | 2.859376 |
| 2025-03-26 | 2.856411 |
| 2025-03-27 | 2.845498 |
| 2025-03-28 | 2.846925 |
| 2025-03-29 | 2.769333 |
| 2025-03-30 | 2.809771 |
| 2025-03-31 | 2.820831 |
| 2025-04-01 | 2.836795 |
| 2025-04-02 | 2.854292 |
| 2025-04-03 | 2.863981 |
| 2025-04-04 | 2.897517 |
| 2025-04-05 | 2.795983 |
| 2025-04-06 | 2.853333 |
| 2025-04-07 | 2.939859 |
| 2025-04-08 | 2.961571 |
| 2025-04-09 | 2.960218 |
| 2025-04-10 | 2.975133 |
| 2025-04-11 | 2.986218 |
| 2025-04-12 | 2.794899 |
| 2025-04-13 | 2.908294 |
| 2025-04-14 | 2.9805 |
| 2025-04-15 | 2.966482 |
| 2025-04-16 | 2.947824 |
| 2025-04-17 | 2.928012 |
| 2025-04-18 | 2.92459 |
| 2025-04-19 | 2.845776 |
| 2025-04-20 | 2.897087 |
| 2025-04-21 | 2.933522 |
| 2025-04-22 | 2.951388 |
| 2025-04-23 | 2.96253 |
| 2025-04-24 | 2.963472 |
| 2025-04-25 | 2.954175 |
| 2025-04-26 | 2.868382 |
| 2025-04-27 | 2.904794 |
| 2025-04-28 | 2.941337 |
| 2025-04-29 | 2.945984 |
| 2025-04-30 | 2.956041 |
| 2025-05-01 | 2.969678 |
| 2025-05-02 | 2.961218 |
| 2025-05-03 | 2.897637 |
| 2025-05-04 | 2.927127 |
| 2025-05-05 | 2.969436 |
| 2025-05-06 | 2.973222 |
| 2025-05-08 | 2.957946 |
| 2025-05-09 | 2.943036 |
| 2025-05-10 | 2.888673 |
| 2025-05-11 | 2.910137 |
| 2025-05-12 | 2.905635 |
| 2025-05-13 | 2.898316 |
| 2025-05-14 | 2.897432 |
| 2025-05-15 | 2.89343 |
| 2025-05-17 | 2.862634 |
| 2025-05-18 | 2.883044 |
| 2025-05-19 | 2.885126 |
| 2025-05-20 | 2.880243 |
| 2025-05-21 | 2.878365 |
| 2025-05-22 | 2.876867 |
| 2025-05-23 | 2.881634 |
| 2025-05-24 | 2.877404 |
| 2025-05-25 | 2.856124 |
| 2025-05-26 | 2.882105 |
| 2025-05-27 | 2.892304 |
| 2025-05-28 | 2.88607 |
| 2025-05-29 | 2.873024 |
| 2025-05-30 | 2.861774 |
| 2025-05-31 | 2.800158 |
| 2025-06-01 | 2.831673 |
| 2025-06-02 | 2.864365 |
| 2025-06-03 | 2.87219 |
| 2025-06-04 | 2.897483 |
| 2025-06-05 | 2.923084 |
| 2025-06-06 | 2.931671 |
| 2025-06-07 | 2.849591 |
| 2025-06-08 | 2.905535 |
| 2025-06-09 | 2.923311 |
| 2025-06-10 | 2.921611 |
| 2025-06-11 | 2.907216 |
| 2025-06-12 | 2.894188 |
| 2025-06-13 | 2.90212 |
| 2025-06-14 | 2.857396 |
| 2025-06-15 | 2.89182 |
| 2025-06-16 | 2.914846 |
| 2025-06-17 | 2.922542 |
| 2025-06-18 | 2.910187 |
| 2025-06-19 | 2.898161 |
| 2025-06-20 | 2.876502 |
| 2025-06-21 | 2.79832 |
| 2025-06-22 | 2.856128 |
| 2025-06-23 | 2.865957 |
| 2025-06-24 | 2.863808 |
| 2025-06-25 | 2.871355 |
| 2025-06-26 | 2.879256 |
| 2025-06-27 | 2.89257 |
| 2025-06-28 | 2.854396 |
| 2025-06-29 | 2.879691 |
| 2025-06-30 | 2.903505 |
| 2025-07-01 | 2.921659 |
| 2025-07-02 | 2.93694 |
| 2025-07-03 | 2.914852 |
| 2025-07-04 | 2.915458 |
| 2025-07-05 | 2.861867 |
| 2025-07-06 | 2.888949 |
| 2025-07-07 | 2.904542 |
| 2025-07-08 | 2.899921 |
| 2025-07-09 | 2.917236 |
| 2025-07-10 | 2.906968 |
| 2025-07-11 | 2.91023 |
| 2025-07-12 | 2.856445 |
| 2025-07-13 | 2.88765 |
| 2025-07-14 | 2.910089 |
| 2025-07-15 | 2.918842 |
| 2025-07-16 | 2.935082 |
| 2025-07-17 | 2.934895 |
| 2025-07-18 | 2.916413 |
| 2025-07-19 | 2.845318 |
| 2025-07-20 | 2.888324 |
| 2025-07-21 | 2.90471 |
| 2025-07-22 | 2.916153 |
| 2025-07-23 | 2.925104 |
| 2025-07-24 | 2.944082 |
| 2025-07-25 | 2.937949 |
| 2025-07-26 | 2.859935 |
| 2025-07-27 | 2.903315 |
| 2025-07-28 | 2.929156 |
| 2025-07-29 | 2.910263 |
| 2025-07-30 | 2.908963 |
| 2025-07-31 | 2.918845 |
| 2025-08-01 | 2.922535 |
| 2025-08-02 | 2.872627 |
| 2025-08-03 | 2.891692 |
| 2025-08-04 | 2.943094 |
| 2025-08-05 | 2.910362 |
| 2025-08-06 | 2.895108 |
| 2025-08-07 | 2.882899 |
| 2025-08-08 | 2.895705 |
| 2025-08-09 | 2.859464 |
| 2025-08-10 | 2.878306 |
| 2025-08-11 | 2.910456 |
| 2025-08-12 | 2.905253 |
| 2025-08-13 | 2.88819 |
| 2025-08-14 | 2.889997 |
| 2025-08-15 | 2.909236 |
| 2025-08-16 | 2.829367 |
| 2025-08-17 | 2.865844 |
| 2025-08-18 | 2.905653 |
| 2025-08-19 | 2.890649 |
| 2025-08-20 | 2.887957 |
| 2025-08-21 | 2.88404 |
| 2025-08-22 | 2.874986 |
| 2025-08-23 | 2.791128 |
| 2025-08-24 | 2.79125 |
| 2025-08-25 | 2.849003 |
| 2025-08-26 | 2.854805 |
| 2025-08-27 | 2.838263 |
| 2025-08-28 | 2.862837 |
| 2025-08-29 | 2.866776 |
| 2025-08-30 | 2.789635 |
| 2025-08-31 | 2.845879 |
| 2025-09-01 | 2.877046 |
| 2025-09-02 | 2.889695 |
| 2025-09-03 | 2.904179 |
| 2025-09-04 | 2.921589 |
| 2025-09-05 | 2.918436 |
| 2025-09-06 | 2.795053 |
| 2025-09-07 | 2.873786 |
| 2025-09-08 | 2.964068 |
| 2025-09-09 | 2.980461 |
| 2025-09-10 | 2.923363 |
| 2025-09-11 | 2.917319 |
| 2025-09-13 | 2.778738 |
| 2025-09-14 | 2.88634 |
| 2025-09-15 | 2.965445 |
| 2025-09-16 | 2.960469 |
| 2025-09-17 | 2.922707 |
| 2025-09-18 | 2.912012 |
| 2025-09-19 | 2.901968 |
| 2025-09-20 | 2.769911 |
| 2025-09-21 | 2.832854 |
| 2025-09-22 | 2.902412 |
| 2025-09-23 | 2.897996 |
| 2025-09-24 | 2.875349 |
| 2025-09-25 | 2.866631 |
| 2025-09-26 | 2.915083 |
| 2025-09-27 | 2.729945 |
| 2025-09-28 | 2.879865 |
| 2025-09-29 | 2.926677 |
| 2025-09-30 | 2.911593 |
| 2025-10-01 | 2.953379 |
| 2025-10-02 | 2.992451 |
| 2025-10-03 | 3.068631 |
| 2025-10-04 | 2.701722 |
| 2025-10-05 | 2.707357 |
| 2025-10-06 | 2.701493 |
| 2025-10-07 | 2.697952 |
| 2025-10-08 | 3.078806 |
| 2025-10-09 | 2.699259 |
| 2025-10-10 | 2.962429 |
| 2025-10-11 | 2.69958 |
| 2025-10-12 | 2.702725 |
| 2025-10-13 | 2.708032 |
| 2025-10-14 | 2.707516 |
| 2025-10-15 | 2.714169 |
| 2025-10-16 | 2.733209 |
| 2025-10-17 | 2.737585 |
| 2025-10-18 | 2.714044 |
| 2025-10-19 | 2.691744 |
| 2025-10-20 | 2.719835 |
| 2025-10-21 | 2.704899 |
| 2025-10-22 | 2.694167 |
| 2025-10-23 | 2.690083 |
| 2025-10-24 | 2.704283 |
| 2025-10-25 | 2.675335 |
| 2025-10-26 | 2.683518 |
| 2025-10-27 | 2.685926 |
| 2025-10-28 | 2.702502 |
| 2025-10-29 | 2.693867 |
| 2025-10-30 | 2.663041 |
| 2025-10-31 | 2.668284 |
| 2025-11-01 | 2.669758 |
| 2025-11-02 | 2.668576 |
| 2025-11-03 | 2.667341 |
| 2025-11-04 | 2.671641 |
| 2025-11-05 | 2.656069 |
| 2025-11-06 | 2.657378 |
| 2025-11-07 | 2.66938 |
| 2025-11-08 | 2.676344 |
| 2025-11-09 | 2.680236 |
| 2025-11-10 | 2.681987 |
| 2025-11-11 | 2.675058 |
| 2025-11-12 | 2.67066 |
| 2025-11-13 | 2.674072 |
| 2025-11-14 | 2.681673 |
| 2025-11-15 | 2.684325 |
| 2025-11-16 | 2.673391 |
| 2025-11-17 | 2.689268 |
| 2025-11-18 | 2.685866 |
| 2025-11-19 | 2.662896 |
| 2025-11-20 | 2.646113 |
| 2025-11-21 | 2.640185 |
| 2025-11-22 | 2.646566 |
| 2025-11-23 | 2.655886 |
| 2025-11-24 | 2.641761 |
| 2025-11-25 | 2.670312 |
| 2025-11-26 | 2.657142 |
| 2025-11-27 | 2.65246 |
| 2025-11-28 | 2.650376 |
| 2025-11-29 | 2.65776 |
| 2025-11-30 | 2.653503 |
| 2025-12-01 | 2.650382 |
| 2025-12-02 | 2.658103 |
| 2025-12-03 | 2.663118 |
| 2025-12-04 | 2.688828 |
| 2025-12-05 | 2.675344 |
| 2025-12-06 | 2.684187 |
| 2025-12-07 | 2.674407 |
| 2025-12-08 | 2.684166 |
| 2025-12-09 | 2.691053 |
| 2025-12-11 | 2.688841 |
| 2025-12-12 | 2.711106 |
| 2025-12-13 | 2.665866 |
| 2025-12-14 | 2.680337 |
| 2025-12-15 | 2.716545 |
| 2025-12-16 | 2.711501 |
| 2025-12-17 | 2.727115 |
| 2025-12-18 | 2.677467 |
| 2025-12-19 | 2.675292 |
| 2025-12-20 | 2.649841 |
| 2025-12-21 | 2.633114 |
| 2025-12-22 | 2.65849 |
| 2025-12-23 | 2.657591 |
| 2025-12-24 | 2.641999 |
| 2025-12-25 | 2.640269 |
| 2025-12-26 | 2.64422 |
| 2025-12-27 | 2.64419 |
| 2025-12-28 | 2.632632 |
| 2025-12-29 | 2.640604 |
| 2025-12-30 | 2.657033 |
| 2025-12-31 | 2.625613 |
| 2026-01-01 | 2.617344 |
| 2026-01-02 | 2.617682 |
| 2026-01-03 | 2.62147 |
| 2026-01-04 | 2.619131 |
| 2026-01-05 | 2.615872 |
| 2026-01-06 | 2.598731 |
| 2026-01-07 | 2.596258 |
| 2026-01-08 | 2.601187 |
| 2026-01-09 | 2.608404 |
| 2026-01-10 | 2.641831 |
| 2026-01-11 | 2.646571 |
| 2026-01-12 | 2.627704 |
| 2026-01-13 | 2.617324 |
| 2026-01-14 | 2.611816 |
| 2026-01-15 | 2.593018 |
| 2026-01-16 | 2.585158 |
| 2026-01-17 | 2.583974 |
| 2026-01-18 | 2.60949 |
| 2026-01-19 | 2.577268 |
| 2026-01-20 | 2.654056 |
| 2026-01-21 | 2.652591 |
| 2026-01-22 | 2.625823 |
| 2026-01-23 | 2.675152 |
| 2026-01-24 | 2.657561 |
| 2026-01-25 | 2.667214 |
| 2026-01-26 | 2.679214 |
| 2026-01-27 | 2.683577 |
| 2026-01-28 | 2.720112 |
| 2026-01-29 | 2.717435 |
| 2026-01-30 | 2.706926 |
| 2026-01-31 | 2.751487 |
| 2026-02-01 | 2.748319 |
| 2026-02-02 | 2.732444 |
| 2026-02-03 | 2.738619 |
| 2026-02-04 | 2.758794 |
| 2026-02-05 | 2.771332 |
| 2026-02-06 | 2.775601 |
| 2026-02-07 | 2.778664 |
| 2026-02-08 | 2.773003 |
| 2026-02-09 | 2.77732 |
| 2026-02-10 | 2.775631 |
| 2026-02-11 | 2.784215 |
| 2026-02-12 | 2.783051 |
| 2026-02-13 | 2.775167 |
| 2026-02-14 | 2.768962 |
| 2026-02-15 | 2.784449 |
| 2026-02-16 | 2.799365 |
| 2026-02-17 | 2.793579 |
| 2026-02-18 | 2.779819 |
| 2026-02-19 | 2.778491 |
| 2026-02-20 | 2.791838 |
| 2026-02-21 | 2.807914 |
| 2026-02-22 | 2.821682 |
| 2026-02-23 | 2.837156 |
| 2026-02-24 | 2.846614 |
| 2026-02-25 | 2.853134 |
| 2026-02-26 | 2.880767 |
| 2026-02-27 | 2.861517 |
| 2026-02-28 | 2.895058 |
| 2026-03-01 | 2.893635 |
| 2026-03-02 | 2.876674 |
| 2026-03-03 | 2.913643 |
| 2026-03-04 | 2.913882 |
| 2026-03-05 | 2.928295 |
| 2026-03-06 | 2.941962 |
| 2026-03-07 | 2.925165 |
| 2026-03-08 | 2.917715 |
| 2026-03-09 | 2.914824 |
| 2026-03-10 | 2.920691 |
| 2026-03-11 | 2.928636 |
| 2026-03-12 | 2.93054 |
| 2026-03-13 | 2.915933 |
| 2026-03-14 | 2.906554 |
| 2026-03-15 | 2.903069 |
| 2026-03-16 | 2.910547 |
| 2026-03-17 | 2.907286 |
| 2026-03-18 | 2.914376 |
| 2026-03-19 | 2.919404 |
| 2026-03-20 | 2.928221 |
| 2026-03-21 | 2.916945 |
| 2026-03-22 | 2.918322 |
| 2026-03-23 | 2.918067 |
| 2026-03-24 | 2.928047 |
| 2026-03-25 | 2.92233 |
| 2026-03-26 | 2.91861 |
| 2026-03-27 | 2.924184 |
| 2026-03-28 | 2.923353 |
| 2026-03-29 | 2.917219 |
| 2026-03-30 | 2.925479 |
| 2026-03-31 | 2.919018 |
| 2026-04-01 | 2.921241 |
| 2026-04-02 | 2.909185 |
| 2026-04-03 | 2.908415 |
| 2026-04-04 | 2.919736 |
| 2026-04-05 | 2.91481 |
| 2026-04-06 | 2.908346 |
| 2026-04-07 | 2.919075 |
| 2026-04-08 | 2.928264 |
| 2026-04-09 | 2.955889 |
| 2026-04-10 | 2.944578 |
| 2026-04-11 | 2.933654 |
| 2026-04-12 | 2.930055 |
| 2026-04-13 | 2.930055 |
| 2026-04-14 | 2.939056 |
| 2026-04-15 | 2.937076 |
| 2026-04-16 | 2.938091 |
| 2026-04-17 | 2.929746 |
| 2026-04-18 | 2.931867 |
| 2026-04-19 | 2.925797 |
| 2026-04-20 | 2.925759 |
| 2026-04-21 | 2.924024 |
| 2026-04-22 | 2.913136 |
| 2026-04-23 | 2.924267 |
| 2026-04-24 | 2.907117 |
| 2026-04-25 | 2.905315 |
| 2026-04-26 | 2.891425 |
| 2026-04-27 | 2.891425 |
| 2026-04-28 | 2.904907 |
| 2026-04-29 | 2.909134 |
| 2026-04-30 | 2.903614 |
| 2026-05-01 | 2.873044 |
| 2026-05-02 | 2.879517 |
| 2026-05-03 | 2.879517 |
| 2026-05-04 | 2.879517 |
| 2026-05-05 | 2.887605 |
| 2026-05-06 | 2.890625 |
| 2026-05-07 | 2.887982 |
| 2026-05-08 | 2.918499 |
| 2026-05-09 | 2.913565 |
| 2026-05-10 | 2.903947 |
| 2026-05-11 | 2.903947 |
| 2026-05-12 | 2.92202 |
| 2026-05-14 | 2.900055 |
| 2026-05-15 | 2.86275 |
| 2026-05-16 | 2.864217 |
| 2026-05-17 | 2.856766 |
| 2026-05-18 | 2.876881 |
| 2026-05-19 | 2.875486 |
| 2026-05-20 | 2.869389 |
| 2026-05-21 | 2.879378 |
| 2026-05-23 | 2.856548 |
| 2026-05-24 | 2.851343 |
| 2026-05-25 | 2.860426 |
| 2026-05-26 | 2.860459 |
| 2026-05-27 | 2.860966 |
| 2026-05-28 | 2.86163 |
| 2026-05-29 | 2.866541 |
| 2026-05-30 | 2.867454 |
| 2026-05-31 | 2.861105 |
| 2026-06-01 | 2.868055 |
| 2026-06-02 | 2.850469 |
| 2026-06-03 | 2.839716 |
| 2026-06-04 | 2.845374 |
| 2026-06-05 | 2.849647 |
| 2026-06-06 | 2.867085 |
| 2026-06-09 | 2.863361 |
| 2026-06-10 | 2.866723 |
| 2026-06-11 | 2.875021 |
| 2026-06-12 | 2.852828 |
| 2026-06-13 | 2.859079 |
| 2026-06-14 | 2.852402 |
| 2026-06-15 | 2.868428 |
| 2026-06-16 | 2.855813 |
| 2026-06-17 | 2.874747 |
| 2026-06-18 | 2.883085 |
| 2026-06-19 | 2.873797 |
| 2026-06-20 | 2.869863 |
| 2026-06-21 | 2.858643 |
| 2026-06-22 | 2.863383 |
| 2026-06-23 | 2.840872 |
| 2026-06-24 | 2.852663 |
| 2026-06-25 | 2.860228 |
| 2026-06-26 | 2.82367 |
| 2026-06-27 | 2.836464 |
| 2026-06-28 | 2.830073 |
| 2026-06-29 | 2.837613 |
| 2026-06-30 | 2.83633 |
| 2026-07-01 | 2.839865 |
| 2026-07-02 | 2.783091 |
| 2026-07-03 | 2.795025 |
| 2026-07-04 | 2.831308 |
| 2026-07-05 | 2.811015 |
| 2026-07-06 | 2.820247 |
| 2026-07-07 | 2.836886 |
| 2026-07-08 | 2.837372 |
| 2026-07-09 | 2.832273 |
| 2026-07-10 | 2.810226 |
| 2026-07-11 | 2.802138 |
| 2026-07-12 | 2.811235 |
| 2026-07-13 | 2.810693 |
| 2026-07-14 | 2.831832 |
| 2026-07-15 | 2.825417 |
| 2026-07-16 | 2.844744 |
| 2026-07-17 | 2.83729 |
| 2026-07-18 | 2.82742 |
| 2026-07-19 | 2.799788 |
| 2026-07-20 | 2.813242 |
| 2026-07-21 | 2.786416 |
| 2026-07-22 | 2.788133 |
| 2026-07-23 | 2.824262 |
| 2026-07-24 | 2.795962 |
| 2026-07-25 | 2.784221 |
| 2026-07-26 | 2.78796 |
| 2026-07-27 | 2.764965 |
| 2026-07-28 | 2.789227 |
| 2026-07-29 | 2.797492 |
| 2026-07-30 | 2.781353 |
| 2026-07-31 | 2.788237 |
| 2026-08-01 | 2.799744 |
| 2026-08-02 | 2.773894 |
| 2026-08-03 | 2.79703 |
| 2026-08-04 | 2.807994 |
| 2026-08-05 | 2.791481 |
| 2026-08-06 | 2.767705 |
| 2026-08-07 | 2.76953 |
| 2026-08-08 | 2.767727 |
| 2026-08-09 | 2.77182 |
| 2026-08-10 | 2.765243 |
| 2026-08-11 | 2.774409 |
| 2026-08-12 | 2.767501 |
| 2026-08-13 | 2.773274 |
| 2026-08-14 | 2.769576 |
| 2026-08-15 | 2.766776 |
| 2026-08-16 | 2.750993 |
| 2026-08-17 | 2.770126 |
| 2026-08-18 | 2.756728 |
| 2026-08-20 | 2.7422 |
| 2026-08-21 | 2.76897 |
| 2026-08-22 | 2.751348 |
| 2026-08-23 | 2.743131 |
| 2026-08-24 | 2.745634 |
| 2026-08-25 | 2.741887 |
| 2026-08-26 | 2.754155 |
| 2026-08-27 | 2.742692 |
| 2026-08-28 | 2.724938 |
| 2026-08-29 | 2.730861 |
| 2026-08-30 | 2.730621 |
| 2026-08-31 | 2.729421 |
| 2026-09-01 | 2.734236 |
| 2026-09-02 | 2.727852 |
| 2026-09-03 | 2.731805 |
| 2026-09-04 | 2.735617 |
| 2026-09-05 | 2.737578 |
| 2026-09-06 | 2.720984 |
| 2026-09-07 | 2.745482 |
| 2026-09-08 | 2.747209 |
| 2026-09-09 | 2.733859 |
| 2026-09-10 | 2.747993 |
| 2026-09-11 | 2.73281 |
| 2026-09-12 | 2.722175 |
| 2026-09-13 | 2.707415 |
| 2026-09-14 | 2.712542 |
| 2026-09-15 | 2.707936 |
| 2026-09-16 | 2.713583 |
| 2026-09-17 | 2.699324 |
| 2026-09-18 | 2.693621 |
| 2026-09-19 | 2.73062 |
| 2026-09-20 | 2.709046 |
| 2026-09-21 | 2.727371 |
| 2026-09-22 | 2.69294 |
| 2026-09-23 | 2.688137 |
| 2026-09-24 | 2.681443 |
| 2026-09-25 | 2.695436 |
| 2026-09-26 | 2.681831 |
| 2026-09-27 | 2.67907 |
| 2026-09-28 | 2.653423 |
| 2026-09-30 | 2.684131 |
| 2026-10-02 | 2.671973 |
| 2026-10-03 | 2.670082 |
| 2026-10-05 | 2.642778 |
| 2026-10-06 | 2.656262 |
| 2026-10-07 | 2.661408 |
| 2026-10-08 | 2.647243 |
| 2026-10-09 | 2.636689 |
| 2026-10-10 | 2.668517 |
| 2026-10-11 | 2.640943 |
| 2026-10-12 | 2.664182 |
| 2026-10-13 | 2.632801 |
| 2026-10-14 | 2.617899 |
| 2026-10-15 | 2.639987 |
| 2026-10-16 | 2.659451 |
| 2026-10-17 | 2.684536 |
| 2026-10-18 | 2.648369 |
| 2026-10-19 | 2.678105 |
| 2026-10-20 | 2.641019 |
| 2026-10-21 | 2.635675 |
| 2026-10-22 | 2.645177 |
| 2026-10-23 | 2.626802 |
| 2026-10-24 | 2.638389 |
| 2026-10-25 | 2.595543 |
| 2026-10-26 | 2.626948 |
| 2026-10-27 | 2.631114 |
| 2026-10-28 | 2.606955 |
High
3.0788
Low
2.5773
Average
2.8205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/UZS API questions
How do I get the MGA/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/UZS rate in rates.UZS.
How far back does MGA/UZS historical data go?
Daily MGA/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.