MGA to UYU exchange rate API
Malagasy Ariary to Peso Uruguayo · quoted 2026-10-21
0.008787
▼ +7.39% over 2Y
1 MGA = 0.008787 UYU · 1 UYU = 113.8045 MGA · Get this rate via the API
1 MGA buys 0.008787 UYU as of 2026-10-21, so 1 UYU buys 113.8045 MGA. Over the last 2 years, MGA/UYU traded between 0.008280 and 0.01022, averaged 0.009294 and fell 7.39%. The API holds daily MGA/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-21 | 0.009488 |
| 2024-10-22 | 0.009471 |
| 2024-10-23 | 0.009447 |
| 2024-10-24 | 0.00938 |
| 2024-10-25 | 0.009391 |
| 2024-10-26 | 0.009029 |
| 2024-10-27 | 0.009296 |
| 2024-10-28 | 0.009435 |
| 2024-10-29 | 0.009428 |
| 2024-10-30 | 0.009355 |
| 2024-10-31 | 0.009332 |
| 2024-11-01 | 0.009378 |
| 2024-11-02 | 0.008971 |
| 2024-11-03 | 0.009291 |
| 2024-11-04 | 0.009404 |
| 2024-11-05 | 0.009429 |
| 2024-11-06 | 0.009434 |
| 2024-11-07 | 0.009392 |
| 2024-11-08 | 0.009439 |
| 2024-11-09 | 0.009026 |
| 2024-11-10 | 0.009307 |
| 2024-11-11 | 0.009462 |
| 2024-11-12 | 0.009535 |
| 2024-11-13 | 0.009541 |
| 2024-11-14 | 0.009622 |
| 2024-11-15 | 0.009717 |
| 2024-11-16 | 0.008982 |
| 2024-11-17 | 0.009437 |
| 2024-11-18 | 0.009718 |
| 2024-11-19 | 0.009705 |
| 2024-11-20 | 0.009653 |
| 2024-11-21 | 0.009651 |
| 2024-11-22 | 0.009543 |
| 2024-11-23 | 0.009159 |
| 2024-11-24 | 0.009332 |
| 2024-11-25 | 0.009527 |
| 2024-11-26 | 0.009479 |
| 2024-11-27 | 0.009538 |
| 2024-11-28 | 0.009525 |
| 2024-11-29 | 0.009519 |
| 2024-11-30 | 0.009112 |
| 2024-12-01 | 0.009463 |
| 2024-12-02 | 0.009541 |
| 2024-12-03 | 0.009586 |
| 2024-12-04 | 0.009602 |
| 2024-12-05 | 0.0096 |
| 2024-12-06 | 0.009224 |
| 2024-12-07 | 0.009189 |
| 2024-12-08 | 0.009535 |
| 2024-12-09 | 0.009658 |
| 2024-12-10 | 0.009697 |
| 2024-12-11 | 0.009742 |
| 2024-12-12 | 0.009811 |
| 2024-12-13 | 0.009897 |
| 2024-12-14 | 0.009271 |
| 2024-12-15 | 0.00975 |
| 2024-12-16 | 0.009858 |
| 2024-12-17 | 0.009909 |
| 2024-12-18 | 0.009881 |
| 2024-12-19 | 0.009931 |
| 2024-12-20 | 0.009929 |
| 2024-12-21 | 0.009457 |
| 2024-12-22 | 0.009781 |
| 2024-12-23 | 0.009978 |
| 2024-12-24 | 0.009947 |
| 2024-12-25 | 0.009348 |
| 2024-12-26 | 0.009864 |
| 2024-12-27 | 0.009852 |
| 2024-12-28 | 0.009457 |
| 2024-12-29 | 0.009608 |
| 2024-12-30 | 0.009769 |
| 2024-12-31 | 0.009727 |
| 2025-01-01 | 0.009571 |
| 2025-01-02 | 0.009763 |
| 2025-01-03 | 0.0098 |
| 2025-01-04 | 0.009304 |
| 2025-01-05 | 0.009617 |
| 2025-01-06 | 0.009766 |
| 2025-01-07 | 0.009773 |
| 2025-01-08 | 0.009782 |
| 2025-01-09 | 0.009739 |
| 2025-01-10 | 0.009692 |
| 2025-01-11 | 0.009325 |
| 2025-01-12 | 0.009606 |
| 2025-01-13 | 0.009711 |
| 2025-01-14 | 0.00978 |
| 2025-01-15 | 0.009805 |
| 2025-01-16 | 0.009795 |
| 2025-01-17 | 0.009844 |
| 2025-01-18 | 0.009334 |
| 2025-01-19 | 0.009684 |
| 2025-01-20 | 0.009832 |
| 2025-01-21 | 0.009813 |
| 2025-01-22 | 0.009772 |
| 2025-01-23 | 0.009769 |
| 2025-01-24 | 0.0097 |
| 2025-01-25 | 0.009345 |
| 2025-01-26 | 0.009537 |
| 2025-01-27 | 0.00969 |
| 2025-01-28 | 0.009634 |
| 2025-01-29 | 0.009678 |
| 2025-01-30 | 0.009656 |
| 2025-01-31 | 0.009631 |
| 2025-02-01 | 0.009312 |
| 2025-02-02 | 0.009492 |
| 2025-02-03 | 0.009716 |
| 2025-02-04 | 0.009602 |
| 2025-02-05 | 0.00969 |
| 2025-02-06 | 0.009697 |
| 2025-02-07 | 0.009687 |
| 2025-02-08 | 0.009222 |
| 2025-02-09 | 0.009566 |
| 2025-02-10 | 0.00968 |
| 2025-02-11 | 0.009666 |
| 2025-02-12 | 0.009661 |
| 2025-02-13 | 0.009676 |
| 2025-02-14 | 0.009679 |
| 2025-02-15 | 0.009214 |
| 2025-02-16 | 0.009534 |
| 2025-02-17 | 0.009661 |
| 2025-02-18 | 0.009653 |
| 2025-02-19 | 0.009677 |
| 2025-02-20 | 0.009676 |
| 2025-02-21 | 0.009666 |
| 2025-02-22 | 0.00917 |
| 2025-02-23 | 0.009481 |
| 2025-02-24 | 0.009659 |
| 2025-02-25 | 0.009583 |
| 2025-02-26 | 0.009559 |
| 2025-02-27 | 0.009489 |
| 2025-02-28 | 0.009442 |
| 2025-03-01 | 0.009097 |
| 2025-03-02 | 0.009315 |
| 2025-03-03 | 0.009435 |
| 2025-03-04 | 0.009468 |
| 2025-03-05 | 0.009466 |
| 2025-03-06 | 0.009447 |
| 2025-03-07 | 0.009498 |
| 2025-03-08 | 0.009123 |
| 2025-03-09 | 0.009316 |
| 2025-03-10 | 0.009494 |
| 2025-03-11 | 0.009489 |
| 2025-03-12 | 0.00949 |
| 2025-03-13 | 0.009498 |
| 2025-03-14 | 0.009544 |
| 2025-03-15 | 0.009083 |
| 2025-03-16 | 0.009387 |
| 2025-03-17 | 0.009531 |
| 2025-03-18 | 0.00954 |
| 2025-03-19 | 0.009426 |
| 2025-03-20 | 0.009456 |
| 2025-03-21 | 0.009416 |
| 2025-03-22 | 0.009118 |
| 2025-03-23 | 0.009207 |
| 2025-03-25 | 0.009313 |
| 2025-03-26 | 0.009276 |
| 2025-03-27 | 0.009264 |
| 2025-03-28 | 0.009259 |
| 2025-03-29 | 0.009052 |
| 2025-03-30 | 0.00917 |
| 2025-03-31 | 0.009218 |
| 2025-04-01 | 0.00926 |
| 2025-04-02 | 0.009317 |
| 2025-04-03 | 0.009261 |
| 2025-04-04 | 0.009449 |
| 2025-04-05 | 0.009102 |
| 2025-04-06 | 0.009338 |
| 2025-04-07 | 0.009528 |
| 2025-04-08 | 0.00963 |
| 2025-04-09 | 0.009761 |
| 2025-04-10 | 0.009873 |
| 2025-04-11 | 0.009993 |
| 2025-04-12 | 0.009074 |
| 2025-04-13 | 0.009606 |
| 2025-04-14 | 0.009981 |
| 2025-04-15 | 0.009754 |
| 2025-04-16 | 0.009623 |
| 2025-04-17 | 0.009541 |
| 2025-04-18 | 0.009514 |
| 2025-04-19 | 0.009301 |
| 2025-04-20 | 0.009437 |
| 2025-04-21 | 0.009563 |
| 2025-04-22 | 0.009642 |
| 2025-04-23 | 0.009736 |
| 2025-04-24 | 0.009698 |
| 2025-04-25 | 0.009602 |
| 2025-04-26 | 0.009364 |
| 2025-04-27 | 0.009437 |
| 2025-04-28 | 0.009485 |
| 2025-04-29 | 0.009541 |
| 2025-04-30 | 0.009602 |
| 2025-05-01 | 0.009666 |
| 2025-05-02 | 0.009603 |
| 2025-05-03 | 0.009436 |
| 2025-05-04 | 0.009521 |
| 2025-05-05 | 0.009659 |
| 2025-05-06 | 0.009662 |
| 2025-05-08 | 0.00956 |
| 2025-05-09 | 0.009528 |
| 2025-05-10 | 0.009418 |
| 2025-05-11 | 0.009425 |
| 2025-05-12 | 0.009441 |
| 2025-05-13 | 0.009367 |
| 2025-05-14 | 0.009361 |
| 2025-05-15 | 0.009318 |
| 2025-05-17 | 0.009237 |
| 2025-05-18 | 0.009301 |
| 2025-05-19 | 0.009316 |
| 2025-05-20 | 0.009345 |
| 2025-05-21 | 0.009301 |
| 2025-05-22 | 0.009288 |
| 2025-05-23 | 0.009254 |
| 2025-05-24 | 0.009273 |
| 2025-05-25 | 0.009216 |
| 2025-05-26 | 0.009248 |
| 2025-05-27 | 0.009307 |
| 2025-05-28 | 0.009295 |
| 2025-05-29 | 0.009277 |
| 2025-05-30 | 0.009284 |
| 2025-05-31 | 0.009106 |
| 2025-06-01 | 0.009229 |
| 2025-06-02 | 0.009245 |
| 2025-06-03 | 0.009306 |
| 2025-06-04 | 0.009416 |
| 2025-06-05 | 0.009478 |
| 2025-06-06 | 0.009506 |
| 2025-06-07 | 0.009256 |
| 2025-06-08 | 0.009405 |
| 2025-06-09 | 0.009491 |
| 2025-06-10 | 0.009513 |
| 2025-06-11 | 0.009486 |
| 2025-06-12 | 0.009414 |
| 2025-06-13 | 0.009488 |
| 2025-06-14 | 0.009281 |
| 2025-06-15 | 0.009313 |
| 2025-06-16 | 0.00941 |
| 2025-06-17 | 0.009423 |
| 2025-06-18 | 0.009374 |
| 2025-06-19 | 0.009359 |
| 2025-06-20 | 0.009349 |
| 2025-06-21 | 0.009153 |
| 2025-06-22 | 0.009289 |
| 2025-06-23 | 0.009369 |
| 2025-06-24 | 0.009267 |
| 2025-06-25 | 0.009288 |
| 2025-06-26 | 0.009252 |
| 2025-06-27 | 0.009288 |
| 2025-06-28 | 0.009084 |
| 2025-06-29 | 0.009155 |
| 2025-06-30 | 0.009255 |
| 2025-07-01 | 0.009219 |
| 2025-07-02 | 0.009241 |
| 2025-07-03 | 0.009136 |
| 2025-07-04 | 0.009282 |
| 2025-07-05 | 0.009096 |
| 2025-07-06 | 0.009232 |
| 2025-07-07 | 0.009267 |
| 2025-07-08 | 0.009229 |
| 2025-07-09 | 0.009294 |
| 2025-07-10 | 0.009266 |
| 2025-07-11 | 0.00929 |
| 2025-07-12 | 0.00918 |
| 2025-07-13 | 0.009304 |
| 2025-07-14 | 0.009345 |
| 2025-07-15 | 0.009396 |
| 2025-07-16 | 0.009368 |
| 2025-07-17 | 0.009301 |
| 2025-07-18 | 0.009268 |
| 2025-07-19 | 0.009123 |
| 2025-07-20 | 0.009214 |
| 2025-07-21 | 0.009298 |
| 2025-07-22 | 0.009287 |
| 2025-07-23 | 0.009305 |
| 2025-07-24 | 0.009261 |
| 2025-07-25 | 0.009254 |
| 2025-07-26 | 0.0091 |
| 2025-07-27 | 0.009198 |
| 2025-07-28 | 0.009274 |
| 2025-07-29 | 0.009268 |
| 2025-07-30 | 0.009273 |
| 2025-07-31 | 0.009281 |
| 2025-08-01 | 0.009283 |
| 2025-08-02 | 0.009046 |
| 2025-08-03 | 0.009147 |
| 2025-08-04 | 0.00916 |
| 2025-08-05 | 0.009244 |
| 2025-08-06 | 0.009227 |
| 2025-08-07 | 0.009215 |
| 2025-08-08 | 0.009231 |
| 2025-08-09 | 0.009052 |
| 2025-08-10 | 0.009143 |
| 2025-08-11 | 0.009232 |
| 2025-08-12 | 0.009227 |
| 2025-08-13 | 0.009218 |
| 2025-08-14 | 0.009241 |
| 2025-08-15 | 0.009249 |
| 2025-08-16 | 0.009013 |
| 2025-08-17 | 0.009134 |
| 2025-08-18 | 0.009236 |
| 2025-08-19 | 0.009247 |
| 2025-08-20 | 0.00926 |
| 2025-08-21 | 0.00926 |
| 2025-08-22 | 0.009293 |
| 2025-08-23 | 0.009057 |
| 2025-08-24 | 0.009001 |
| 2025-08-25 | 0.009172 |
| 2025-08-26 | 0.009275 |
| 2025-08-27 | 0.009209 |
| 2025-08-28 | 0.00922 |
| 2025-08-29 | 0.009219 |
| 2025-08-30 | 0.008946 |
| 2025-08-31 | 0.00912 |
| 2025-09-01 | 0.009205 |
| 2025-09-02 | 0.009266 |
| 2025-09-03 | 0.009349 |
| 2025-09-04 | 0.009416 |
| 2025-09-05 | 0.009427 |
| 2025-09-06 | 0.008955 |
| 2025-09-07 | 0.009231 |
| 2025-09-08 | 0.00951 |
| 2025-09-09 | 0.009551 |
| 2025-09-10 | 0.009489 |
| 2025-09-11 | 0.009426 |
| 2025-09-13 | 0.008944 |
| 2025-09-14 | 0.009307 |
| 2025-09-15 | 0.009551 |
| 2025-09-16 | 0.009598 |
| 2025-09-17 | 0.009499 |
| 2025-09-18 | 0.009527 |
| 2025-09-19 | 0.009413 |
| 2025-09-20 | 0.009002 |
| 2025-09-21 | 0.00917 |
| 2025-09-22 | 0.009407 |
| 2025-09-23 | 0.009396 |
| 2025-09-24 | 0.00939 |
| 2025-09-25 | 0.009377 |
| 2025-09-26 | 0.009565 |
| 2025-09-27 | 0.008943 |
| 2025-09-28 | 0.009418 |
| 2025-09-29 | 0.009569 |
| 2025-09-30 | 0.009579 |
| 2025-10-01 | 0.009732 |
| 2025-10-02 | 0.009864 |
| 2025-10-03 | 0.010118 |
| 2025-10-04 | 0.008936 |
| 2025-10-05 | 0.008929 |
| 2025-10-06 | 0.008935 |
| 2025-10-07 | 0.008911 |
| 2025-10-08 | 0.010222 |
| 2025-10-09 | 0.008932 |
| 2025-10-10 | 0.009816 |
| 2025-10-11 | 0.008921 |
| 2025-10-12 | 0.008938 |
| 2025-10-13 | 0.008911 |
| 2025-10-14 | 0.008936 |
| 2025-10-15 | 0.008931 |
| 2025-10-16 | 0.008999 |
| 2025-10-17 | 0.008979 |
| 2025-10-18 | 0.00891 |
| 2025-10-19 | 0.008836 |
| 2025-10-20 | 0.008975 |
| 2025-10-21 | 0.008912 |
| 2025-10-22 | 0.008913 |
| 2025-10-23 | 0.008873 |
| 2025-10-24 | 0.008869 |
| 2025-10-25 | 0.00883 |
| 2025-10-26 | 0.008828 |
| 2025-10-27 | 0.008828 |
| 2025-10-28 | 0.008941 |
| 2025-10-29 | 0.008912 |
| 2025-10-30 | 0.008849 |
| 2025-10-31 | 0.008872 |
| 2025-11-01 | 0.008863 |
| 2025-11-02 | 0.008838 |
| 2025-11-03 | 0.008847 |
| 2025-11-04 | 0.008837 |
| 2025-11-05 | 0.008821 |
| 2025-11-06 | 0.008833 |
| 2025-11-07 | 0.008843 |
| 2025-11-08 | 0.008858 |
| 2025-11-09 | 0.00886 |
| 2025-11-10 | 0.008861 |
| 2025-11-11 | 0.008853 |
| 2025-11-12 | 0.00886 |
| 2025-11-13 | 0.008865 |
| 2025-11-14 | 0.008881 |
| 2025-11-15 | 0.008843 |
| 2025-11-16 | 0.008852 |
| 2025-11-17 | 0.008886 |
| 2025-11-18 | 0.008876 |
| 2025-11-19 | 0.008874 |
| 2025-11-20 | 0.008848 |
| 2025-11-21 | 0.008828 |
| 2025-11-22 | 0.008849 |
| 2025-11-23 | 0.008853 |
| 2025-11-24 | 0.008806 |
| 2025-11-25 | 0.008837 |
| 2025-11-26 | 0.008823 |
| 2025-11-27 | 0.008879 |
| 2025-11-28 | 0.008863 |
| 2025-11-29 | 0.00884 |
| 2025-11-30 | 0.008752 |
| 2025-12-01 | 0.008881 |
| 2025-12-02 | 0.008778 |
| 2025-12-03 | 0.008799 |
| 2025-12-04 | 0.008786 |
| 2025-12-05 | 0.008764 |
| 2025-12-06 | 0.008726 |
| 2025-12-07 | 0.008713 |
| 2025-12-08 | 0.008745 |
| 2025-12-09 | 0.008756 |
| 2025-12-11 | 0.008754 |
| 2025-12-12 | 0.008855 |
| 2025-12-13 | 0.008693 |
| 2025-12-14 | 0.008702 |
| 2025-12-15 | 0.008832 |
| 2025-12-16 | 0.008767 |
| 2025-12-17 | 0.008824 |
| 2025-12-18 | 0.008696 |
| 2025-12-19 | 0.008702 |
| 2025-12-20 | 0.008634 |
| 2025-12-21 | 0.008571 |
| 2025-12-22 | 0.008669 |
| 2025-12-23 | 0.008663 |
| 2025-12-24 | 0.008555 |
| 2025-12-25 | 0.008569 |
| 2025-12-26 | 0.008572 |
| 2025-12-27 | 0.008554 |
| 2025-12-28 | 0.00855 |
| 2025-12-29 | 0.008584 |
| 2025-12-30 | 0.008677 |
| 2025-12-31 | 0.008562 |
| 2026-01-01 | 0.008513 |
| 2026-01-02 | 0.008507 |
| 2026-01-03 | 0.008524 |
| 2026-01-04 | 0.008495 |
| 2026-01-05 | 0.008511 |
| 2026-01-06 | 0.008448 |
| 2026-01-07 | 0.00844 |
| 2026-01-08 | 0.008432 |
| 2026-01-09 | 0.008436 |
| 2026-01-10 | 0.008476 |
| 2026-01-11 | 0.008477 |
| 2026-01-12 | 0.008443 |
| 2026-01-13 | 0.008429 |
| 2026-01-14 | 0.008406 |
| 2026-01-15 | 0.008355 |
| 2026-01-16 | 0.008349 |
| 2026-01-17 | 0.008366 |
| 2026-01-18 | 0.008395 |
| 2026-01-19 | 0.008345 |
| 2026-01-20 | 0.008515 |
| 2026-01-21 | 0.008435 |
| 2026-01-22 | 0.008352 |
| 2026-01-23 | 0.008341 |
| 2026-01-24 | 0.008463 |
| 2026-01-25 | 0.00828 |
| 2026-01-26 | 0.008341 |
| 2026-01-27 | 0.008321 |
| 2026-01-28 | 0.008439 |
| 2026-01-29 | 0.008484 |
| 2026-01-30 | 0.008566 |
| 2026-01-31 | 0.008527 |
| 2026-02-01 | 0.008672 |
| 2026-02-02 | 0.008687 |
| 2026-02-03 | 0.008683 |
| 2026-02-04 | 0.008647 |
| 2026-02-05 | 0.008703 |
| 2026-02-06 | 0.008721 |
| 2026-02-07 | 0.008698 |
| 2026-02-08 | 0.008704 |
| 2026-02-09 | 0.008681 |
| 2026-02-10 | 0.008631 |
| 2026-02-11 | 0.00866 |
| 2026-02-12 | 0.00866 |
| 2026-02-13 | 0.008685 |
| 2026-02-14 | 0.008767 |
| 2026-02-15 | 0.008821 |
| 2026-02-16 | 0.008816 |
| 2026-02-17 | 0.008879 |
| 2026-02-18 | 0.008877 |
| 2026-02-19 | 0.008927 |
| 2026-02-20 | 0.00888 |
| 2026-02-21 | 0.008971 |
| 2026-02-22 | 0.008945 |
| 2026-02-23 | 0.008988 |
| 2026-02-24 | 0.009013 |
| 2026-02-25 | 0.009034 |
| 2026-02-26 | 0.009074 |
| 2026-02-27 | 0.009038 |
| 2026-02-28 | 0.009115 |
| 2026-03-01 | 0.009125 |
| 2026-03-02 | 0.009093 |
| 2026-03-03 | 0.009199 |
| 2026-03-04 | 0.00917 |
| 2026-03-05 | 0.009326 |
| 2026-03-06 | 0.009502 |
| 2026-03-07 | 0.009657 |
| 2026-03-08 | 0.009625 |
| 2026-03-09 | 0.009418 |
| 2026-03-10 | 0.009699 |
| 2026-03-11 | 0.009708 |
| 2026-03-12 | 0.009695 |
| 2026-03-13 | 0.00965 |
| 2026-03-14 | 0.009687 |
| 2026-03-15 | 0.009744 |
| 2026-03-16 | 0.009683 |
| 2026-03-17 | 0.009767 |
| 2026-03-18 | 0.009762 |
| 2026-03-19 | 0.009725 |
| 2026-03-20 | 0.009692 |
| 2026-03-21 | 0.009653 |
| 2026-03-22 | 0.009735 |
| 2026-03-23 | 0.009665 |
| 2026-03-24 | 0.009788 |
| 2026-03-25 | 0.009752 |
| 2026-03-26 | 0.009713 |
| 2026-03-27 | 0.009715 |
| 2026-03-28 | 0.009696 |
| 2026-03-29 | 0.009681 |
| 2026-03-30 | 0.00972 |
| 2026-03-31 | 0.009714 |
| 2026-04-01 | 0.009721 |
| 2026-04-02 | 0.009733 |
| 2026-04-03 | 0.00969 |
| 2026-04-04 | 0.009669 |
| 2026-04-05 | 0.009663 |
| 2026-04-06 | 0.009685 |
| 2026-04-07 | 0.009708 |
| 2026-04-08 | 0.009669 |
| 2026-04-09 | 0.009812 |
| 2026-04-10 | 0.009767 |
| 2026-04-11 | 0.00973 |
| 2026-04-12 | 0.009722 |
| 2026-04-13 | 0.009722 |
| 2026-04-14 | 0.009749 |
| 2026-04-15 | 0.009731 |
| 2026-04-16 | 0.009694 |
| 2026-04-17 | 0.009613 |
| 2026-04-18 | 0.00961 |
| 2026-04-19 | 0.009591 |
| 2026-04-20 | 0.00959 |
| 2026-04-21 | 0.009615 |
| 2026-04-22 | 0.00959 |
| 2026-04-23 | 0.009585 |
| 2026-04-24 | 0.009541 |
| 2026-04-25 | 0.009546 |
| 2026-04-26 | 0.009533 |
| 2026-04-27 | 0.009533 |
| 2026-04-28 | 0.009569 |
| 2026-04-29 | 0.00951 |
| 2026-04-30 | 0.009592 |
| 2026-05-01 | 0.0096 |
| 2026-05-02 | 0.009611 |
| 2026-05-03 | 0.009611 |
| 2026-05-04 | 0.009611 |
| 2026-05-05 | 0.009695 |
| 2026-05-06 | 0.009657 |
| 2026-05-07 | 0.009613 |
| 2026-05-08 | 0.00963 |
| 2026-05-09 | 0.009574 |
| 2026-05-10 | 0.009548 |
| 2026-05-11 | 0.009548 |
| 2026-05-12 | 0.009568 |
| 2026-05-14 | 0.009561 |
| 2026-05-15 | 0.009466 |
| 2026-05-16 | 0.009513 |
| 2026-05-17 | 0.009586 |
| 2026-05-18 | 0.009622 |
| 2026-05-19 | 0.009579 |
| 2026-05-20 | 0.009614 |
| 2026-05-21 | 0.009606 |
| 2026-05-23 | 0.009594 |
| 2026-05-24 | 0.009503 |
| 2026-05-25 | 0.009562 |
| 2026-05-26 | 0.009514 |
| 2026-05-27 | 0.009509 |
| 2026-05-28 | 0.009542 |
| 2026-05-29 | 0.009529 |
| 2026-05-30 | 0.00957 |
| 2026-05-31 | 0.009554 |
| 2026-06-01 | 0.009575 |
| 2026-06-02 | 0.009582 |
| 2026-06-03 | 0.00956 |
| 2026-06-04 | 0.009607 |
| 2026-06-05 | 0.009596 |
| 2026-06-06 | 0.009598 |
| 2026-06-09 | 0.009586 |
| 2026-06-10 | 0.009626 |
| 2026-06-11 | 0.009629 |
| 2026-06-12 | 0.009601 |
| 2026-06-13 | 0.00961 |
| 2026-06-14 | 0.009599 |
| 2026-06-15 | 0.00966 |
| 2026-06-16 | 0.009663 |
| 2026-06-17 | 0.009669 |
| 2026-06-18 | 0.009637 |
| 2026-06-19 | 0.009571 |
| 2026-06-20 | 0.009531 |
| 2026-06-21 | 0.009491 |
| 2026-06-22 | 0.009494 |
| 2026-06-23 | 0.009459 |
| 2026-06-24 | 0.009536 |
| 2026-06-25 | 0.009462 |
| 2026-06-26 | 0.009399 |
| 2026-06-27 | 0.009439 |
| 2026-06-28 | 0.009437 |
| 2026-06-29 | 0.009487 |
| 2026-06-30 | 0.009455 |
| 2026-07-01 | 0.009464 |
| 2026-07-02 | 0.009378 |
| 2026-07-03 | 0.009403 |
| 2026-07-04 | 0.009493 |
| 2026-07-05 | 0.009428 |
| 2026-07-06 | 0.009484 |
| 2026-07-07 | 0.00947 |
| 2026-07-08 | 0.009499 |
| 2026-07-09 | 0.009487 |
| 2026-07-10 | 0.009399 |
| 2026-07-11 | 0.009387 |
| 2026-07-12 | 0.009354 |
| 2026-07-13 | 0.009401 |
| 2026-07-14 | 0.009421 |
| 2026-07-15 | 0.009384 |
| 2026-07-16 | 0.009469 |
| 2026-07-17 | 0.009438 |
| 2026-07-18 | 0.009445 |
| 2026-07-19 | 0.009349 |
| 2026-07-20 | 0.009403 |
| 2026-07-21 | 0.009379 |
| 2026-07-22 | 0.009359 |
| 2026-07-23 | 0.009398 |
| 2026-07-24 | 0.00932 |
| 2026-07-25 | 0.009315 |
| 2026-07-26 | 0.009293 |
| 2026-07-27 | 0.009196 |
| 2026-07-28 | 0.009335 |
| 2026-07-29 | 0.009333 |
| 2026-07-30 | 0.009285 |
| 2026-07-31 | 0.009306 |
| 2026-08-01 | 0.0094 |
| 2026-08-02 | 0.009328 |
| 2026-08-03 | 0.009408 |
| 2026-08-04 | 0.009431 |
| 2026-08-05 | 0.009429 |
| 2026-08-06 | 0.009362 |
| 2026-08-07 | 0.009367 |
| 2026-08-08 | 0.009317 |
| 2026-08-09 | 0.009309 |
| 2026-08-10 | 0.009314 |
| 2026-08-11 | 0.009377 |
| 2026-08-12 | 0.009341 |
| 2026-08-13 | 0.009316 |
| 2026-08-14 | 0.009312 |
| 2026-08-15 | 0.009309 |
| 2026-08-16 | 0.009316 |
| 2026-08-17 | 0.009318 |
| 2026-08-18 | 0.009302 |
| 2026-08-20 | 0.009341 |
| 2026-08-21 | 0.00938 |
| 2026-08-22 | 0.009304 |
| 2026-08-23 | 0.009292 |
| 2026-08-24 | 0.0093 |
| 2026-08-25 | 0.009306 |
| 2026-08-26 | 0.009396 |
| 2026-08-27 | 0.009323 |
| 2026-08-28 | 0.009266 |
| 2026-08-29 | 0.009301 |
| 2026-08-30 | 0.009301 |
| 2026-08-31 | 0.009334 |
| 2026-09-01 | 0.009315 |
| 2026-09-02 | 0.009311 |
| 2026-09-03 | 0.009314 |
| 2026-09-04 | 0.009329 |
| 2026-09-05 | 0.009342 |
| 2026-09-06 | 0.009287 |
| 2026-09-07 | 0.009382 |
| 2026-09-08 | 0.009391 |
| 2026-09-09 | 0.009306 |
| 2026-09-10 | 0.009363 |
| 2026-09-11 | 0.009337 |
| 2026-09-12 | 0.009284 |
| 2026-09-13 | 0.009273 |
| 2026-09-14 | 0.009282 |
| 2026-09-15 | 0.009273 |
| 2026-09-16 | 0.009259 |
| 2026-09-17 | 0.009262 |
| 2026-09-18 | 0.009157 |
| 2026-09-19 | 0.009268 |
| 2026-09-20 | 0.009185 |
| 2026-09-21 | 0.009259 |
| 2026-09-22 | 0.00918 |
| 2026-09-23 | 0.009172 |
| 2026-09-24 | 0.009124 |
| 2026-09-25 | 0.009138 |
| 2026-09-26 | 0.009089 |
| 2026-09-27 | 0.009115 |
| 2026-09-28 | 0.009051 |
| 2026-09-30 | 0.009102 |
| 2026-10-02 | 0.009139 |
| 2026-10-03 | 0.009101 |
| 2026-10-05 | 0.009037 |
| 2026-10-06 | 0.009121 |
| 2026-10-07 | 0.009117 |
| 2026-10-08 | 0.008999 |
| 2026-10-09 | 0.008898 |
| 2026-10-10 | 0.009007 |
| 2026-10-11 | 0.008927 |
| 2026-10-12 | 0.008995 |
| 2026-10-13 | 0.008902 |
| 2026-10-14 | 0.008844 |
| 2026-10-15 | 0.008899 |
| 2026-10-16 | 0.008925 |
| 2026-10-17 | 0.00894 |
| 2026-10-18 | 0.008815 |
| 2026-10-19 | 0.00892 |
| 2026-10-20 | 0.008833 |
| 2026-10-21 | 0.008787 |
High
0.01022
Low
0.008280
Average
0.009294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/UYU API questions
How do I get the MGA/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/UYU rate in rates.UYU.
How far back does MGA/UYU historical data go?
Daily MGA/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.