MGA to UGX exchange rate API
Malagasy Ariary to Uganda Shilling · quoted 2026-10-28
0.95851
▲ +18.06% over 5Y
1 MGA = 0.95851 UGX · 1 UGX = 1.0433 MGA · Get this rate via the API
1 MGA buys 0.95851 UGX as of 2026-10-28, so 1 UGX buys 1.0433 MGA. Over the last 5 years, MGA/UGX traded between 0.75170 and 0.98457, averaged 0.83532 and rose 18.06%. The API holds daily MGA/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 0.811848 |
| 2024-08-27 | 0.813198 |
| 2024-08-29 | 0.815799 |
| 2024-08-30 | 0.811535 |
| 2024-08-31 | 0.81336 |
| 2024-09-01 | 0.814339 |
| 2024-09-02 | 0.813811 |
| 2024-09-03 | 0.815247 |
| 2024-09-04 | 0.816983 |
| 2024-09-05 | 0.816397 |
| 2024-09-06 | 0.817178 |
| 2024-09-09 | 0.84989 |
| 2024-09-10 | 0.849074 |
| 2024-09-11 | 0.849026 |
| 2024-09-13 | 0.849044 |
| 2024-09-15 | 0.837492 |
| 2024-09-16 | 0.847681 |
| 2024-09-18 | 0.847691 |
| 2024-09-20 | 0.847725 |
| 2024-09-22 | 0.83452 |
| 2024-09-23 | 0.84421 |
| 2024-09-25 | 0.828583 |
| 2024-09-27 | 0.828253 |
| 2024-09-29 | 0.81221 |
| 2024-09-30 | 0.826437 |
| 2024-10-02 | 0.825225 |
| 2024-10-03 | 0.837746 |
| 2024-10-04 | 0.835203 |
| 2024-10-05 | 0.805246 |
| 2024-10-06 | 0.818082 |
| 2024-10-07 | 0.833536 |
| 2024-10-08 | 0.836054 |
| 2024-10-09 | 0.837465 |
| 2024-10-10 | 0.837251 |
| 2024-10-11 | 0.83691 |
| 2024-10-12 | 0.802027 |
| 2024-10-13 | 0.816192 |
| 2024-10-14 | 0.835137 |
| 2024-10-15 | 0.832943 |
| 2024-10-16 | 0.833506 |
| 2024-10-17 | 0.832985 |
| 2024-10-18 | 0.833196 |
| 2024-10-19 | 0.799981 |
| 2024-10-20 | 0.814549 |
| 2024-10-21 | 0.831943 |
| 2024-10-22 | 0.831344 |
| 2024-10-23 | 0.830265 |
| 2024-10-24 | 0.830356 |
| 2024-10-25 | 0.830801 |
| 2024-10-26 | 0.795948 |
| 2024-10-27 | 0.818138 |
| 2024-10-28 | 0.830958 |
| 2024-10-29 | 0.830172 |
| 2024-10-30 | 0.829864 |
| 2024-10-31 | 0.828993 |
| 2024-11-01 | 0.829174 |
| 2024-11-02 | 0.793524 |
| 2024-11-03 | 0.816949 |
| 2024-11-04 | 0.828946 |
| 2024-11-05 | 0.829371 |
| 2024-11-06 | 0.830935 |
| 2024-11-07 | 0.830026 |
| 2024-11-08 | 0.829136 |
| 2024-11-09 | 0.790855 |
| 2024-11-10 | 0.815229 |
| 2024-11-11 | 0.829202 |
| 2024-11-12 | 0.830248 |
| 2024-11-13 | 0.831208 |
| 2024-11-14 | 0.831315 |
| 2024-11-15 | 0.831415 |
| 2024-11-16 | 0.786874 |
| 2024-11-17 | 0.806994 |
| 2024-11-18 | 0.831955 |
| 2024-11-19 | 0.833135 |
| 2024-11-20 | 0.833833 |
| 2024-11-21 | 0.831671 |
| 2024-11-22 | 0.828653 |
| 2024-11-23 | 0.786926 |
| 2024-11-24 | 0.810345 |
| 2024-11-25 | 0.827921 |
| 2024-11-26 | 0.823571 |
| 2024-11-27 | 0.824569 |
| 2024-11-28 | 0.820923 |
| 2024-11-29 | 0.820283 |
| 2024-11-30 | 0.788707 |
| 2024-12-01 | 0.808144 |
| 2024-12-02 | 0.819685 |
| 2024-12-03 | 0.819357 |
| 2024-12-04 | 0.818511 |
| 2024-12-05 | 0.818165 |
| 2024-12-06 | 0.816333 |
| 2024-12-07 | 0.786076 |
| 2024-12-08 | 0.804191 |
| 2024-12-09 | 0.815732 |
| 2024-12-10 | 0.816684 |
| 2024-12-11 | 0.815539 |
| 2024-12-12 | 0.815186 |
| 2024-12-13 | 0.814683 |
| 2024-12-14 | 0.780426 |
| 2024-12-15 | 0.802896 |
| 2024-12-16 | 0.811234 |
| 2024-12-17 | 0.810467 |
| 2024-12-18 | 0.810565 |
| 2024-12-19 | 0.810874 |
| 2024-12-20 | 0.811872 |
| 2024-12-21 | 0.775846 |
| 2024-12-22 | 0.799081 |
| 2024-12-23 | 0.819662 |
| 2024-12-24 | 0.82055 |
| 2024-12-25 | 0.777251 |
| 2024-12-26 | 0.816505 |
| 2024-12-27 | 0.815333 |
| 2024-12-28 | 0.777233 |
| 2024-12-29 | 0.803266 |
| 2024-12-30 | 0.816308 |
| 2024-12-31 | 0.817249 |
| 2025-01-01 | 0.805902 |
| 2025-01-02 | 0.819027 |
| 2025-01-03 | 0.817605 |
| 2025-01-04 | 0.777379 |
| 2025-01-05 | 0.804229 |
| 2025-01-06 | 0.816362 |
| 2025-01-07 | 0.819414 |
| 2025-01-08 | 0.820088 |
| 2025-01-09 | 0.821818 |
| 2025-01-10 | 0.821598 |
| 2025-01-11 | 0.782259 |
| 2025-01-12 | 0.811118 |
| 2025-01-13 | 0.821519 |
| 2025-01-14 | 0.823041 |
| 2025-01-15 | 0.822221 |
| 2025-01-16 | 0.822844 |
| 2025-01-17 | 0.824291 |
| 2025-01-18 | 0.785506 |
| 2025-01-19 | 0.810977 |
| 2025-01-20 | 0.822654 |
| 2025-01-21 | 0.820724 |
| 2025-01-22 | 0.820782 |
| 2025-01-23 | 0.821418 |
| 2025-01-24 | 0.822024 |
| 2025-01-25 | 0.782096 |
| 2025-01-26 | 0.809407 |
| 2025-01-27 | 0.821463 |
| 2025-01-28 | 0.821584 |
| 2025-01-29 | 0.821511 |
| 2025-01-30 | 0.821306 |
| 2025-01-31 | 0.820521 |
| 2025-02-01 | 0.791932 |
| 2025-02-02 | 0.807894 |
| 2025-02-03 | 0.818631 |
| 2025-02-04 | 0.82033 |
| 2025-02-05 | 0.819879 |
| 2025-02-06 | 0.819889 |
| 2025-02-07 | 0.819106 |
| 2025-02-08 | 0.780726 |
| 2025-02-09 | 0.80791 |
| 2025-02-10 | 0.819603 |
| 2025-02-11 | 0.818375 |
| 2025-02-12 | 0.819723 |
| 2025-02-13 | 0.820902 |
| 2025-02-14 | 0.820108 |
| 2025-02-15 | 0.780297 |
| 2025-02-16 | 0.810089 |
| 2025-02-17 | 0.820406 |
| 2025-02-18 | 0.821148 |
| 2025-02-19 | 0.824671 |
| 2025-02-20 | 0.822362 |
| 2025-02-21 | 0.822193 |
| 2025-02-22 | 0.77875 |
| 2025-02-23 | 0.806354 |
| 2025-02-24 | 0.821784 |
| 2025-02-25 | 0.821944 |
| 2025-02-26 | 0.82135 |
| 2025-02-27 | 0.81906 |
| 2025-02-28 | 0.818303 |
| 2025-03-01 | 0.778216 |
| 2025-03-02 | 0.806808 |
| 2025-03-03 | 0.816452 |
| 2025-03-04 | 0.817404 |
| 2025-03-05 | 0.81679 |
| 2025-03-06 | 0.81488 |
| 2025-03-07 | 0.818388 |
| 2025-03-08 | 0.78644 |
| 2025-03-09 | 0.802271 |
| 2025-03-10 | 0.819829 |
| 2025-03-11 | 0.820828 |
| 2025-03-12 | 0.821452 |
| 2025-03-13 | 0.821342 |
| 2025-03-14 | 0.820408 |
| 2025-03-15 | 0.784793 |
| 2025-03-16 | 0.807823 |
| 2025-03-17 | 0.819891 |
| 2025-03-18 | 0.820252 |
| 2025-03-19 | 0.820872 |
| 2025-03-20 | 0.820011 |
| 2025-03-21 | 0.816458 |
| 2025-03-22 | 0.784986 |
| 2025-03-23 | 0.79883 |
| 2025-03-25 | 0.807981 |
| 2025-03-26 | 0.807598 |
| 2025-03-27 | 0.807241 |
| 2025-03-28 | 0.805452 |
| 2025-03-29 | 0.785923 |
| 2025-03-30 | 0.797449 |
| 2025-03-31 | 0.800667 |
| 2025-04-01 | 0.802996 |
| 2025-04-02 | 0.805803 |
| 2025-04-03 | 0.807727 |
| 2025-04-04 | 0.817759 |
| 2025-04-05 | 0.789961 |
| 2025-04-06 | 0.807419 |
| 2025-04-07 | 0.829172 |
| 2025-04-08 | 0.845915 |
| 2025-04-09 | 0.846629 |
| 2025-04-10 | 0.847006 |
| 2025-04-11 | 0.84902 |
| 2025-04-12 | 0.791583 |
| 2025-04-13 | 0.824205 |
| 2025-04-14 | 0.846118 |
| 2025-04-15 | 0.839437 |
| 2025-04-16 | 0.832929 |
| 2025-04-17 | 0.82708 |
| 2025-04-18 | 0.826085 |
| 2025-04-19 | 0.805464 |
| 2025-04-20 | 0.819021 |
| 2025-04-21 | 0.829879 |
| 2025-04-22 | 0.836717 |
| 2025-04-23 | 0.838181 |
| 2025-04-24 | 0.83965 |
| 2025-04-25 | 0.836874 |
| 2025-04-26 | 0.81198 |
| 2025-04-27 | 0.823079 |
| 2025-04-28 | 0.833024 |
| 2025-04-29 | 0.833637 |
| 2025-04-30 | 0.835882 |
| 2025-05-01 | 0.83876 |
| 2025-05-02 | 0.838077 |
| 2025-05-03 | 0.821167 |
| 2025-05-04 | 0.831215 |
| 2025-05-05 | 0.841928 |
| 2025-05-06 | 0.842949 |
| 2025-05-08 | 0.837727 |
| 2025-05-09 | 0.835032 |
| 2025-05-10 | 0.820312 |
| 2025-05-11 | 0.825172 |
| 2025-05-12 | 0.827467 |
| 2025-05-13 | 0.821616 |
| 2025-05-14 | 0.820204 |
| 2025-05-15 | 0.817259 |
| 2025-05-17 | 0.808148 |
| 2025-05-18 | 0.81308 |
| 2025-05-19 | 0.816173 |
| 2025-05-20 | 0.816482 |
| 2025-05-21 | 0.814837 |
| 2025-05-22 | 0.813592 |
| 2025-05-23 | 0.812474 |
| 2025-05-24 | 0.81288 |
| 2025-05-25 | 0.807944 |
| 2025-05-26 | 0.814746 |
| 2025-05-27 | 0.816903 |
| 2025-05-28 | 0.815427 |
| 2025-05-29 | 0.813017 |
| 2025-05-30 | 0.810292 |
| 2025-05-31 | 0.796356 |
| 2025-06-01 | 0.805399 |
| 2025-06-02 | 0.809893 |
| 2025-06-03 | 0.816837 |
| 2025-06-04 | 0.821381 |
| 2025-06-05 | 0.82908 |
| 2025-06-06 | 0.829819 |
| 2025-06-07 | 0.8085 |
| 2025-06-08 | 0.824755 |
| 2025-06-09 | 0.827935 |
| 2025-06-10 | 0.829408 |
| 2025-06-11 | 0.825646 |
| 2025-06-12 | 0.822141 |
| 2025-06-13 | 0.823747 |
| 2025-06-14 | 0.80728 |
| 2025-06-15 | 0.81921 |
| 2025-06-16 | 0.827331 |
| 2025-06-17 | 0.826541 |
| 2025-06-18 | 0.82546 |
| 2025-06-19 | 0.823683 |
| 2025-06-20 | 0.824381 |
| 2025-06-21 | 0.807152 |
| 2025-06-22 | 0.819896 |
| 2025-06-23 | 0.823769 |
| 2025-06-24 | 0.824646 |
| 2025-06-25 | 0.827384 |
| 2025-06-26 | 0.828184 |
| 2025-06-27 | 0.828435 |
| 2025-06-28 | 0.812881 |
| 2025-06-29 | 0.822198 |
| 2025-06-30 | 0.827157 |
| 2025-07-01 | 0.829321 |
| 2025-07-02 | 0.831278 |
| 2025-07-03 | 0.827724 |
| 2025-07-04 | 0.829906 |
| 2025-07-05 | 0.814838 |
| 2025-07-06 | 0.824961 |
| 2025-07-07 | 0.8285 |
| 2025-07-08 | 0.827312 |
| 2025-07-09 | 0.825196 |
| 2025-07-10 | 0.824807 |
| 2025-07-11 | 0.823397 |
| 2025-07-12 | 0.809344 |
| 2025-07-13 | 0.818783 |
| 2025-07-14 | 0.825688 |
| 2025-07-15 | 0.827083 |
| 2025-07-16 | 0.825627 |
| 2025-07-17 | 0.823888 |
| 2025-07-18 | 0.823187 |
| 2025-07-19 | 0.807499 |
| 2025-07-20 | 0.817918 |
| 2025-07-21 | 0.825187 |
| 2025-07-22 | 0.826763 |
| 2025-07-23 | 0.830453 |
| 2025-07-24 | 0.829675 |
| 2025-07-25 | 0.830863 |
| 2025-07-26 | 0.813427 |
| 2025-07-27 | 0.822961 |
| 2025-07-28 | 0.830901 |
| 2025-07-29 | 0.830341 |
| 2025-07-30 | 0.831242 |
| 2025-07-31 | 0.829595 |
| 2025-08-01 | 0.82837 |
| 2025-08-02 | 0.806943 |
| 2025-08-03 | 0.815486 |
| 2025-08-04 | 0.826003 |
| 2025-08-05 | 0.823047 |
| 2025-08-06 | 0.822039 |
| 2025-08-07 | 0.822666 |
| 2025-08-08 | 0.820805 |
| 2025-08-09 | 0.807007 |
| 2025-08-10 | 0.81556 |
| 2025-08-11 | 0.821973 |
| 2025-08-12 | 0.820093 |
| 2025-08-13 | 0.819436 |
| 2025-08-14 | 0.821749 |
| 2025-08-15 | 0.822263 |
| 2025-08-16 | 0.801823 |
| 2025-08-17 | 0.811255 |
| 2025-08-18 | 0.822367 |
| 2025-08-19 | 0.821776 |
| 2025-08-20 | 0.821765 |
| 2025-08-21 | 0.822307 |
| 2025-08-22 | 0.822878 |
| 2025-08-23 | 0.805338 |
| 2025-08-24 | 0.800904 |
| 2025-08-25 | 0.82335 |
| 2025-08-26 | 0.821965 |
| 2025-08-27 | 0.819682 |
| 2025-08-28 | 0.820136 |
| 2025-08-29 | 0.818346 |
| 2025-08-30 | 0.793686 |
| 2025-08-31 | 0.809203 |
| 2025-09-01 | 0.817333 |
| 2025-09-02 | 0.820063 |
| 2025-09-03 | 0.826252 |
| 2025-09-04 | 0.830683 |
| 2025-09-05 | 0.827702 |
| 2025-09-06 | 0.78707 |
| 2025-09-07 | 0.808864 |
| 2025-09-08 | 0.834754 |
| 2025-09-09 | 0.837854 |
| 2025-09-10 | 0.827416 |
| 2025-09-11 | 0.828298 |
| 2025-09-13 | 0.784136 |
| 2025-09-14 | 0.813807 |
| 2025-09-15 | 0.836294 |
| 2025-09-16 | 0.837687 |
| 2025-09-17 | 0.831349 |
| 2025-09-18 | 0.828618 |
| 2025-09-19 | 0.825291 |
| 2025-09-20 | 0.787964 |
| 2025-09-21 | 0.804598 |
| 2025-09-22 | 0.823633 |
| 2025-09-23 | 0.825827 |
| 2025-09-24 | 0.824506 |
| 2025-09-25 | 0.822262 |
| 2025-09-26 | 0.832239 |
| 2025-09-27 | 0.783912 |
| 2025-09-28 | 0.825013 |
| 2025-09-29 | 0.841761 |
| 2025-09-30 | 0.838467 |
| 2025-10-01 | 0.851067 |
| 2025-10-02 | 0.85667 |
| 2025-10-03 | 0.878996 |
| 2025-10-04 | 0.772945 |
| 2025-10-05 | 0.77403 |
| 2025-10-06 | 0.772625 |
| 2025-10-07 | 0.771462 |
| 2025-10-08 | 0.877938 |
| 2025-10-09 | 0.768903 |
| 2025-10-10 | 0.840261 |
| 2025-10-11 | 0.764337 |
| 2025-10-12 | 0.76305 |
| 2025-10-13 | 0.765501 |
| 2025-10-14 | 0.763583 |
| 2025-10-15 | 0.770155 |
| 2025-10-16 | 0.774745 |
| 2025-10-17 | 0.779344 |
| 2025-10-18 | 0.774979 |
| 2025-10-19 | 0.772619 |
| 2025-10-20 | 0.781109 |
| 2025-10-21 | 0.775443 |
| 2025-10-22 | 0.776683 |
| 2025-10-23 | 0.77822 |
| 2025-10-24 | 0.779321 |
| 2025-10-25 | 0.770851 |
| 2025-10-26 | 0.770044 |
| 2025-10-27 | 0.771016 |
| 2025-10-28 | 0.778572 |
| 2025-10-29 | 0.776198 |
| 2025-10-30 | 0.769163 |
| 2025-10-31 | 0.774194 |
| 2025-11-01 | 0.77342 |
| 2025-11-02 | 0.772079 |
| 2025-11-03 | 0.772249 |
| 2025-11-04 | 0.77202 |
| 2025-11-05 | 0.772822 |
| 2025-11-06 | 0.774266 |
| 2025-11-07 | 0.775819 |
| 2025-11-08 | 0.778698 |
| 2025-11-09 | 0.780208 |
| 2025-11-10 | 0.779591 |
| 2025-11-11 | 0.783709 |
| 2025-11-12 | 0.79614 |
| 2025-11-13 | 0.803492 |
| 2025-11-14 | 0.804723 |
| 2025-11-15 | 0.793708 |
| 2025-11-16 | 0.79538 |
| 2025-11-17 | 0.798248 |
| 2025-11-18 | 0.796914 |
| 2025-11-19 | 0.804403 |
| 2025-11-20 | 0.807304 |
| 2025-11-21 | 0.80797 |
| 2025-11-22 | 0.809053 |
| 2025-11-23 | 0.810145 |
| 2025-11-24 | 0.805101 |
| 2025-11-25 | 0.805911 |
| 2025-11-26 | 0.807199 |
| 2025-11-27 | 0.809667 |
| 2025-11-28 | 0.808367 |
| 2025-11-29 | 0.807183 |
| 2025-11-30 | 0.809209 |
| 2025-12-01 | 0.810847 |
| 2025-12-02 | 0.804398 |
| 2025-12-03 | 0.796558 |
| 2025-12-04 | 0.794877 |
| 2025-12-05 | 0.795602 |
| 2025-12-06 | 0.79013 |
| 2025-12-07 | 0.789275 |
| 2025-12-08 | 0.792173 |
| 2025-12-09 | 0.791846 |
| 2025-12-11 | 0.801104 |
| 2025-12-12 | 0.80087 |
| 2025-12-13 | 0.786381 |
| 2025-12-14 | 0.790653 |
| 2025-12-15 | 0.800953 |
| 2025-12-16 | 0.797061 |
| 2025-12-17 | 0.802582 |
| 2025-12-18 | 0.790949 |
| 2025-12-19 | 0.79324 |
| 2025-12-20 | 0.786815 |
| 2025-12-21 | 0.784946 |
| 2025-12-22 | 0.791692 |
| 2025-12-23 | 0.799286 |
| 2025-12-24 | 0.791309 |
| 2025-12-25 | 0.789593 |
| 2025-12-26 | 0.789936 |
| 2025-12-27 | 0.790539 |
| 2025-12-28 | 0.788225 |
| 2025-12-29 | 0.788777 |
| 2025-12-30 | 0.79993 |
| 2025-12-31 | 0.790053 |
| 2026-01-01 | 0.788569 |
| 2026-01-02 | 0.788471 |
| 2026-01-03 | 0.790235 |
| 2026-01-04 | 0.790505 |
| 2026-01-05 | 0.787429 |
| 2026-01-06 | 0.786111 |
| 2026-01-07 | 0.785369 |
| 2026-01-08 | 0.779629 |
| 2026-01-09 | 0.777688 |
| 2026-01-10 | 0.78296 |
| 2026-01-11 | 0.785322 |
| 2026-01-12 | 0.781297 |
| 2026-01-13 | 0.779084 |
| 2026-01-14 | 0.774038 |
| 2026-01-15 | 0.767644 |
| 2026-01-16 | 0.767092 |
| 2026-01-17 | 0.769229 |
| 2026-01-18 | 0.772553 |
| 2026-01-19 | 0.765121 |
| 2026-01-20 | 0.768642 |
| 2026-01-21 | 0.761186 |
| 2026-01-22 | 0.7517 |
| 2026-01-23 | 0.772077 |
| 2026-01-24 | 0.781714 |
| 2026-01-25 | 0.782497 |
| 2026-01-26 | 0.788494 |
| 2026-01-27 | 0.786692 |
| 2026-01-28 | 0.801308 |
| 2026-01-29 | 0.8011 |
| 2026-01-30 | 0.794725 |
| 2026-01-31 | 0.80045 |
| 2026-02-01 | 0.800883 |
| 2026-02-02 | 0.797438 |
| 2026-02-03 | 0.798974 |
| 2026-02-04 | 0.802514 |
| 2026-02-05 | 0.804022 |
| 2026-02-06 | 0.804269 |
| 2026-02-07 | 0.803526 |
| 2026-02-08 | 0.802012 |
| 2026-02-09 | 0.801394 |
| 2026-02-10 | 0.80142 |
| 2026-02-11 | 0.80214 |
| 2026-02-12 | 0.798551 |
| 2026-02-13 | 0.80159 |
| 2026-02-14 | 0.805308 |
| 2026-02-15 | 0.806464 |
| 2026-02-16 | 0.809705 |
| 2026-02-17 | 0.811097 |
| 2026-02-18 | 0.808447 |
| 2026-02-19 | 0.814984 |
| 2026-02-20 | 0.824389 |
| 2026-02-21 | 0.829932 |
| 2026-02-22 | 0.830792 |
| 2026-02-23 | 0.835503 |
| 2026-02-24 | 0.835664 |
| 2026-02-25 | 0.83802 |
| 2026-02-26 | 0.852297 |
| 2026-02-27 | 0.84817 |
| 2026-02-28 | 0.855539 |
| 2026-03-01 | 0.856245 |
| 2026-03-02 | 0.852094 |
| 2026-03-03 | 0.86598 |
| 2026-03-04 | 0.888359 |
| 2026-03-05 | 0.887086 |
| 2026-03-06 | 0.889109 |
| 2026-03-07 | 0.883558 |
| 2026-03-08 | 0.882728 |
| 2026-03-09 | 0.882385 |
| 2026-03-10 | 0.903103 |
| 2026-03-11 | 0.895462 |
| 2026-03-12 | 0.891414 |
| 2026-03-13 | 0.901653 |
| 2026-03-14 | 0.903723 |
| 2026-03-15 | 0.904117 |
| 2026-03-16 | 0.904915 |
| 2026-03-17 | 0.907037 |
| 2026-03-18 | 0.906279 |
| 2026-03-19 | 0.899588 |
| 2026-03-20 | 0.908094 |
| 2026-03-21 | 0.904351 |
| 2026-03-22 | 0.904978 |
| 2026-03-23 | 0.904283 |
| 2026-03-24 | 0.910003 |
| 2026-03-25 | 0.898162 |
| 2026-03-26 | 0.885943 |
| 2026-03-27 | 0.891551 |
| 2026-03-28 | 0.89238 |
| 2026-03-29 | 0.892365 |
| 2026-03-30 | 0.894973 |
| 2026-03-31 | 0.896505 |
| 2026-04-01 | 0.899818 |
| 2026-04-02 | 0.893625 |
| 2026-04-03 | 0.89978 |
| 2026-04-04 | 0.897538 |
| 2026-04-05 | 0.899688 |
| 2026-04-06 | 0.900135 |
| 2026-04-07 | 0.90072 |
| 2026-04-08 | 0.901458 |
| 2026-04-09 | 0.893581 |
| 2026-04-10 | 0.886868 |
| 2026-04-11 | 0.892368 |
| 2026-04-12 | 0.891586 |
| 2026-04-13 | 0.891586 |
| 2026-04-14 | 0.902429 |
| 2026-04-15 | 0.897297 |
| 2026-04-16 | 0.890677 |
| 2026-04-17 | 0.889964 |
| 2026-04-18 | 0.894709 |
| 2026-04-19 | 0.892886 |
| 2026-04-20 | 0.892871 |
| 2026-04-21 | 0.895509 |
| 2026-04-22 | 0.893589 |
| 2026-04-23 | 0.893307 |
| 2026-04-24 | 0.897593 |
| 2026-04-25 | 0.896597 |
| 2026-04-26 | 0.895332 |
| 2026-04-27 | 0.895332 |
| 2026-04-28 | 0.895113 |
| 2026-04-29 | 0.896425 |
| 2026-04-30 | 0.897932 |
| 2026-05-01 | 0.905171 |
| 2026-05-02 | 0.906261 |
| 2026-05-03 | 0.906261 |
| 2026-05-04 | 0.906261 |
| 2026-05-05 | 0.903388 |
| 2026-05-06 | 0.905594 |
| 2026-05-07 | 0.899608 |
| 2026-05-08 | 0.900786 |
| 2026-05-09 | 0.899531 |
| 2026-05-10 | 0.897028 |
| 2026-05-11 | 0.897028 |
| 2026-05-12 | 0.903267 |
| 2026-05-14 | 0.901225 |
| 2026-05-15 | 0.889016 |
| 2026-05-16 | 0.896817 |
| 2026-05-17 | 0.894959 |
| 2026-05-18 | 0.902041 |
| 2026-05-19 | 0.900665 |
| 2026-05-20 | 0.899326 |
| 2026-05-21 | 0.898513 |
| 2026-05-23 | 0.898186 |
| 2026-05-24 | 0.900572 |
| 2026-05-25 | 0.903043 |
| 2026-05-26 | 0.897815 |
| 2026-05-27 | 0.897618 |
| 2026-05-28 | 0.90025 |
| 2026-05-29 | 0.901142 |
| 2026-05-30 | 0.899179 |
| 2026-05-31 | 0.89909 |
| 2026-06-01 | 0.900212 |
| 2026-06-02 | 0.899136 |
| 2026-06-03 | 0.89661 |
| 2026-06-04 | 0.897172 |
| 2026-06-05 | 0.897226 |
| 2026-06-06 | 0.89629 |
| 2026-06-09 | 0.898516 |
| 2026-06-10 | 0.896732 |
| 2026-06-11 | 0.897022 |
| 2026-06-12 | 0.895031 |
| 2026-06-13 | 0.892468 |
| 2026-06-14 | 0.892326 |
| 2026-06-15 | 0.897249 |
| 2026-06-16 | 0.882539 |
| 2026-06-17 | 0.884086 |
| 2026-06-18 | 0.871496 |
| 2026-06-19 | 0.874066 |
| 2026-06-20 | 0.866954 |
| 2026-06-21 | 0.863549 |
| 2026-06-22 | 0.865519 |
| 2026-06-23 | 0.862262 |
| 2026-06-24 | 0.869094 |
| 2026-06-25 | 0.878407 |
| 2026-06-26 | 0.868721 |
| 2026-06-27 | 0.863758 |
| 2026-06-28 | 0.865292 |
| 2026-06-29 | 0.866929 |
| 2026-06-30 | 0.862016 |
| 2026-07-01 | 0.864527 |
| 2026-07-02 | 0.85499 |
| 2026-07-03 | 0.858905 |
| 2026-07-04 | 0.860888 |
| 2026-07-05 | 0.856895 |
| 2026-07-06 | 0.861197 |
| 2026-07-07 | 0.860438 |
| 2026-07-08 | 0.86303 |
| 2026-07-09 | 0.869977 |
| 2026-07-10 | 0.861879 |
| 2026-07-11 | 0.856698 |
| 2026-07-12 | 0.857712 |
| 2026-07-13 | 0.856879 |
| 2026-07-14 | 0.861508 |
| 2026-07-15 | 0.866515 |
| 2026-07-16 | 0.873019 |
| 2026-07-17 | 0.866725 |
| 2026-07-18 | 0.868794 |
| 2026-07-19 | 0.85986 |
| 2026-07-20 | 0.865208 |
| 2026-07-21 | 0.862612 |
| 2026-07-22 | 0.863811 |
| 2026-07-23 | 0.875805 |
| 2026-07-24 | 0.864326 |
| 2026-07-25 | 0.861544 |
| 2026-07-26 | 0.875299 |
| 2026-07-27 | 0.864719 |
| 2026-07-28 | 0.873654 |
| 2026-07-29 | 0.875449 |
| 2026-07-30 | 0.865461 |
| 2026-07-31 | 0.867555 |
| 2026-08-01 | 0.878775 |
| 2026-08-02 | 0.8697 |
| 2026-08-03 | 0.879359 |
| 2026-08-04 | 0.876029 |
| 2026-08-05 | 0.877169 |
| 2026-08-06 | 0.869642 |
| 2026-08-07 | 0.865474 |
| 2026-08-08 | 0.864375 |
| 2026-08-09 | 0.864192 |
| 2026-08-10 | 0.862709 |
| 2026-08-11 | 0.867355 |
| 2026-08-12 | 0.863841 |
| 2026-08-13 | 0.862759 |
| 2026-08-14 | 0.860391 |
| 2026-08-15 | 0.862745 |
| 2026-08-16 | 0.858252 |
| 2026-08-17 | 0.862796 |
| 2026-08-18 | 0.863366 |
| 2026-08-20 | 0.86747 |
| 2026-08-21 | 0.869484 |
| 2026-08-22 | 0.861754 |
| 2026-08-23 | 0.86164 |
| 2026-08-24 | 0.862645 |
| 2026-08-25 | 0.864625 |
| 2026-08-26 | 0.872359 |
| 2026-08-27 | 0.868999 |
| 2026-08-28 | 0.869201 |
| 2026-08-29 | 0.87032 |
| 2026-08-30 | 0.870463 |
| 2026-08-31 | 0.870117 |
| 2026-09-01 | 0.876133 |
| 2026-09-02 | 0.871925 |
| 2026-09-03 | 0.875506 |
| 2026-09-04 | 0.877387 |
| 2026-09-05 | 0.876717 |
| 2026-09-06 | 0.872459 |
| 2026-09-07 | 0.880124 |
| 2026-09-08 | 0.881796 |
| 2026-09-09 | 0.876591 |
| 2026-09-10 | 0.882106 |
| 2026-09-11 | 0.888258 |
| 2026-09-12 | 0.892999 |
| 2026-09-13 | 0.890105 |
| 2026-09-14 | 0.893792 |
| 2026-09-15 | 0.898675 |
| 2026-09-16 | 0.901177 |
| 2026-09-17 | 0.898765 |
| 2026-09-18 | 0.895093 |
| 2026-09-19 | 0.906704 |
| 2026-09-20 | 0.900463 |
| 2026-09-21 | 0.907142 |
| 2026-09-22 | 0.896611 |
| 2026-09-23 | 0.890765 |
| 2026-09-24 | 0.885955 |
| 2026-09-25 | 0.89615 |
| 2026-09-26 | 0.888222 |
| 2026-09-27 | 0.886937 |
| 2026-09-28 | 0.883999 |
| 2026-09-30 | 0.889168 |
| 2026-10-02 | 0.893174 |
| 2026-10-03 | 0.90215 |
| 2026-10-05 | 0.895023 |
| 2026-10-06 | 0.907801 |
| 2026-10-07 | 0.91413 |
| 2026-10-08 | 0.91032 |
| 2026-10-09 | 0.909326 |
| 2026-10-10 | 0.910018 |
| 2026-10-11 | 0.899685 |
| 2026-10-12 | 0.909933 |
| 2026-10-13 | 0.919608 |
| 2026-10-14 | 0.912184 |
| 2026-10-15 | 0.89966 |
| 2026-10-16 | 0.896819 |
| 2026-10-17 | 0.917597 |
| 2026-10-18 | 0.909172 |
| 2026-10-19 | 0.917271 |
| 2026-10-20 | 0.916622 |
| 2026-10-21 | 0.916783 |
| 2026-10-22 | 0.9304 |
| 2026-10-23 | 0.94732 |
| 2026-10-24 | 0.981731 |
| 2026-10-25 | 0.968624 |
| 2026-10-26 | 0.982022 |
| 2026-10-27 | 0.984575 |
| 2026-10-28 | 0.958505 |
High
0.98457
Low
0.75170
Average
0.83532
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/UGX API questions
How do I get the MGA/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/UGX rate in rates.UGX.
How far back does MGA/UGX historical data go?
Daily MGA/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.