MGA to UAH exchange rate API
Malagasy Ariary to Hryvnia · quoted 2026-10-28
0.009957
▲ +6.29% over 2Y
1 MGA = 0.009957 UAH · 1 UAH = 100.4319 MGA · Get this rate via the API
1 MGA buys 0.009957 UAH as of 2026-10-28, so 1 UAH buys 100.4319 MGA. Over the last 2 years, MGA/UAH traded between 0.008822 and 0.01073, averaged 0.009735 and rose 6.29%. The API holds daily MGA/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-28 | 0.009368 |
| 2024-10-29 | 0.009381 |
| 2024-10-30 | 0.00937 |
| 2024-10-31 | 0.009349 |
| 2024-11-01 | 0.009347 |
| 2024-11-02 | 0.008947 |
| 2024-11-03 | 0.009209 |
| 2024-11-04 | 0.009356 |
| 2024-11-05 | 0.009368 |
| 2024-11-06 | 0.00937 |
| 2024-11-07 | 0.009335 |
| 2024-11-08 | 0.009338 |
| 2024-11-09 | 0.008931 |
| 2024-11-10 | 0.009239 |
| 2024-11-11 | 0.009364 |
| 2024-11-12 | 0.009363 |
| 2024-11-13 | 0.009366 |
| 2024-11-14 | 0.009369 |
| 2024-11-15 | 0.009367 |
| 2024-11-16 | 0.00887 |
| 2024-11-17 | 0.009082 |
| 2024-11-18 | 0.009375 |
| 2024-11-19 | 0.009385 |
| 2024-11-20 | 0.009367 |
| 2024-11-21 | 0.009321 |
| 2024-11-22 | 0.009266 |
| 2024-11-23 | 0.008843 |
| 2024-11-24 | 0.009054 |
| 2024-11-25 | 0.009248 |
| 2024-11-26 | 0.009216 |
| 2024-11-27 | 0.009243 |
| 2024-11-28 | 0.009223 |
| 2024-11-29 | 0.009231 |
| 2024-11-30 | 0.008852 |
| 2024-12-01 | 0.009134 |
| 2024-12-02 | 0.009231 |
| 2024-12-03 | 0.009235 |
| 2024-12-04 | 0.009234 |
| 2024-12-05 | 0.009248 |
| 2024-12-06 | 0.00925 |
| 2024-12-07 | 0.008889 |
| 2024-12-08 | 0.00914 |
| 2024-12-09 | 0.009238 |
| 2024-12-10 | 0.009254 |
| 2024-12-11 | 0.009267 |
| 2024-12-12 | 0.009269 |
| 2024-12-13 | 0.009269 |
| 2024-12-14 | 0.008884 |
| 2024-12-15 | 0.009185 |
| 2024-12-16 | 0.009247 |
| 2024-12-17 | 0.009239 |
| 2024-12-18 | 0.009273 |
| 2024-12-19 | 0.009292 |
| 2024-12-20 | 0.009254 |
| 2024-12-21 | 0.008865 |
| 2024-12-22 | 0.009199 |
| 2024-12-23 | 0.009293 |
| 2024-12-24 | 0.009321 |
| 2024-12-25 | 0.008826 |
| 2024-12-26 | 0.009298 |
| 2024-12-27 | 0.009292 |
| 2024-12-28 | 0.008891 |
| 2024-12-29 | 0.00919 |
| 2024-12-30 | 0.009281 |
| 2024-12-31 | 0.009315 |
| 2025-01-01 | 0.009104 |
| 2025-01-02 | 0.009315 |
| 2025-01-03 | 0.009302 |
| 2025-01-04 | 0.008909 |
| 2025-01-05 | 0.009209 |
| 2025-01-06 | 0.009296 |
| 2025-01-07 | 0.00929 |
| 2025-01-08 | 0.009382 |
| 2025-01-09 | 0.009396 |
| 2025-01-10 | 0.009404 |
| 2025-01-11 | 0.008962 |
| 2025-01-12 | 0.009296 |
| 2025-01-13 | 0.009409 |
| 2025-01-14 | 0.009425 |
| 2025-01-15 | 0.009414 |
| 2025-01-16 | 0.009408 |
| 2025-01-17 | 0.009434 |
| 2025-01-18 | 0.009004 |
| 2025-01-19 | 0.009303 |
| 2025-01-20 | 0.009408 |
| 2025-01-21 | 0.009411 |
| 2025-01-22 | 0.009412 |
| 2025-01-23 | 0.009393 |
| 2025-01-24 | 0.009378 |
| 2025-01-25 | 0.008949 |
| 2025-01-26 | 0.009229 |
| 2025-01-27 | 0.009327 |
| 2025-01-28 | 0.009344 |
| 2025-01-29 | 0.009346 |
| 2025-01-30 | 0.009339 |
| 2025-01-31 | 0.00933 |
| 2025-02-01 | 0.008973 |
| 2025-02-02 | 0.009189 |
| 2025-02-03 | 0.009283 |
| 2025-02-04 | 0.009292 |
| 2025-02-05 | 0.009296 |
| 2025-02-06 | 0.009297 |
| 2025-02-07 | 0.009266 |
| 2025-02-08 | 0.008828 |
| 2025-02-09 | 0.009143 |
| 2025-02-10 | 0.009252 |
| 2025-02-11 | 0.00926 |
| 2025-02-12 | 0.009296 |
| 2025-02-13 | 0.009303 |
| 2025-02-14 | 0.009299 |
| 2025-02-15 | 0.008853 |
| 2025-02-16 | 0.009217 |
| 2025-02-17 | 0.009283 |
| 2025-02-18 | 0.009275 |
| 2025-02-19 | 0.009315 |
| 2025-02-20 | 0.009321 |
| 2025-02-21 | 0.009314 |
| 2025-02-22 | 0.008822 |
| 2025-02-23 | 0.009195 |
| 2025-02-24 | 0.00932 |
| 2025-02-25 | 0.009334 |
| 2025-02-26 | 0.009298 |
| 2025-02-27 | 0.009269 |
| 2025-02-28 | 0.009248 |
| 2025-03-01 | 0.008826 |
| 2025-03-02 | 0.009134 |
| 2025-03-03 | 0.009232 |
| 2025-03-04 | 0.009243 |
| 2025-03-05 | 0.009225 |
| 2025-03-06 | 0.009184 |
| 2025-03-07 | 0.009217 |
| 2025-03-08 | 0.00885 |
| 2025-03-09 | 0.009011 |
| 2025-03-10 | 0.009235 |
| 2025-03-11 | 0.009239 |
| 2025-03-12 | 0.009261 |
| 2025-03-13 | 0.009282 |
| 2025-03-14 | 0.009299 |
| 2025-03-15 | 0.008868 |
| 2025-03-16 | 0.009133 |
| 2025-03-17 | 0.009275 |
| 2025-03-18 | 0.009302 |
| 2025-03-19 | 0.00931 |
| 2025-03-20 | 0.009299 |
| 2025-03-21 | 0.009259 |
| 2025-03-22 | 0.008889 |
| 2025-03-23 | 0.009049 |
| 2025-03-25 | 0.009185 |
| 2025-03-26 | 0.009177 |
| 2025-03-27 | 0.009151 |
| 2025-03-28 | 0.00913 |
| 2025-03-29 | 0.008938 |
| 2025-03-30 | 0.009037 |
| 2025-03-31 | 0.009089 |
| 2025-04-01 | 0.009079 |
| 2025-04-02 | 0.009107 |
| 2025-04-03 | 0.009152 |
| 2025-04-04 | 0.009243 |
| 2025-04-05 | 0.008927 |
| 2025-04-06 | 0.009156 |
| 2025-04-07 | 0.009333 |
| 2025-04-08 | 0.009393 |
| 2025-04-09 | 0.009464 |
| 2025-04-10 | 0.009475 |
| 2025-04-11 | 0.00954 |
| 2025-04-12 | 0.008883 |
| 2025-04-13 | 0.009312 |
| 2025-04-14 | 0.009513 |
| 2025-04-15 | 0.009443 |
| 2025-04-16 | 0.009356 |
| 2025-04-17 | 0.009323 |
| 2025-04-18 | 0.009335 |
| 2025-04-19 | 0.009071 |
| 2025-04-20 | 0.009276 |
| 2025-04-21 | 0.009369 |
| 2025-04-22 | 0.009459 |
| 2025-04-23 | 0.009493 |
| 2025-04-24 | 0.009519 |
| 2025-04-25 | 0.009515 |
| 2025-04-26 | 0.009233 |
| 2025-04-27 | 0.00938 |
| 2025-04-28 | 0.009506 |
| 2025-04-29 | 0.009487 |
| 2025-04-30 | 0.009489 |
| 2025-05-01 | 0.009514 |
| 2025-05-02 | 0.009516 |
| 2025-05-03 | 0.009329 |
| 2025-05-04 | 0.009453 |
| 2025-05-05 | 0.009571 |
| 2025-05-06 | 0.009585 |
| 2025-05-08 | 0.009506 |
| 2025-05-09 | 0.00948 |
| 2025-05-10 | 0.009355 |
| 2025-05-11 | 0.009378 |
| 2025-05-12 | 0.00939 |
| 2025-05-13 | 0.009325 |
| 2025-05-14 | 0.00931 |
| 2025-05-15 | 0.009283 |
| 2025-05-17 | 0.009178 |
| 2025-05-18 | 0.009244 |
| 2025-05-19 | 0.009276 |
| 2025-05-20 | 0.009277 |
| 2025-05-21 | 0.009254 |
| 2025-05-22 | 0.00924 |
| 2025-05-23 | 0.009237 |
| 2025-05-24 | 0.00925 |
| 2025-05-25 | 0.009198 |
| 2025-05-26 | 0.009269 |
| 2025-05-27 | 0.009323 |
| 2025-05-28 | 0.009311 |
| 2025-05-29 | 0.009276 |
| 2025-05-30 | 0.009261 |
| 2025-05-31 | 0.009096 |
| 2025-06-01 | 0.009234 |
| 2025-06-02 | 0.009252 |
| 2025-06-03 | 0.009347 |
| 2025-06-04 | 0.009374 |
| 2025-06-05 | 0.00946 |
| 2025-06-06 | 0.009484 |
| 2025-06-07 | 0.009233 |
| 2025-06-08 | 0.009413 |
| 2025-06-09 | 0.009471 |
| 2025-06-10 | 0.009511 |
| 2025-06-11 | 0.009508 |
| 2025-06-12 | 0.009499 |
| 2025-06-13 | 0.009498 |
| 2025-06-14 | 0.009288 |
| 2025-06-15 | 0.009445 |
| 2025-06-16 | 0.009522 |
| 2025-06-17 | 0.009541 |
| 2025-06-18 | 0.00954 |
| 2025-06-19 | 0.009529 |
| 2025-06-20 | 0.009551 |
| 2025-06-21 | 0.009331 |
| 2025-06-22 | 0.009504 |
| 2025-06-23 | 0.009567 |
| 2025-06-24 | 0.009597 |
| 2025-06-25 | 0.009596 |
| 2025-06-26 | 0.009589 |
| 2025-06-27 | 0.009595 |
| 2025-06-28 | 0.009419 |
| 2025-06-29 | 0.009526 |
| 2025-06-30 | 0.009598 |
| 2025-07-01 | 0.009634 |
| 2025-07-02 | 0.009673 |
| 2025-07-03 | 0.009637 |
| 2025-07-04 | 0.009655 |
| 2025-07-05 | 0.009478 |
| 2025-07-06 | 0.009597 |
| 2025-07-07 | 0.009631 |
| 2025-07-08 | 0.009626 |
| 2025-07-09 | 0.009599 |
| 2025-07-10 | 0.009599 |
| 2025-07-11 | 0.009609 |
| 2025-07-12 | 0.009438 |
| 2025-07-13 | 0.009571 |
| 2025-07-14 | 0.009625 |
| 2025-07-15 | 0.009654 |
| 2025-07-16 | 0.009632 |
| 2025-07-17 | 0.009636 |
| 2025-07-18 | 0.009598 |
| 2025-07-19 | 0.009417 |
| 2025-07-20 | 0.009569 |
| 2025-07-21 | 0.009625 |
| 2025-07-22 | 0.009633 |
| 2025-07-23 | 0.009658 |
| 2025-07-24 | 0.009656 |
| 2025-07-25 | 0.009667 |
| 2025-07-26 | 0.009467 |
| 2025-07-27 | 0.009605 |
| 2025-07-28 | 0.009692 |
| 2025-07-29 | 0.009672 |
| 2025-07-30 | 0.009691 |
| 2025-07-31 | 0.009659 |
| 2025-08-01 | 0.009649 |
| 2025-08-02 | 0.009421 |
| 2025-08-03 | 0.009507 |
| 2025-08-04 | 0.009631 |
| 2025-08-05 | 0.0096 |
| 2025-08-06 | 0.009583 |
| 2025-08-07 | 0.009572 |
| 2025-08-08 | 0.009543 |
| 2025-08-09 | 0.009381 |
| 2025-08-10 | 0.009489 |
| 2025-08-11 | 0.009549 |
| 2025-08-12 | 0.00953 |
| 2025-08-13 | 0.009555 |
| 2025-08-14 | 0.009575 |
| 2025-08-15 | 0.009594 |
| 2025-08-16 | 0.00935 |
| 2025-08-17 | 0.009443 |
| 2025-08-18 | 0.009549 |
| 2025-08-19 | 0.00954 |
| 2025-08-20 | 0.009538 |
| 2025-08-21 | 0.009536 |
| 2025-08-22 | 0.009517 |
| 2025-08-23 | 0.009338 |
| 2025-08-24 | 0.009281 |
| 2025-08-25 | 0.009559 |
| 2025-08-26 | 0.00957 |
| 2025-08-27 | 0.009526 |
| 2025-08-28 | 0.009535 |
| 2025-08-29 | 0.009525 |
| 2025-08-30 | 0.009249 |
| 2025-08-31 | 0.009426 |
| 2025-09-01 | 0.009531 |
| 2025-09-02 | 0.009569 |
| 2025-09-03 | 0.009682 |
| 2025-09-04 | 0.009751 |
| 2025-09-05 | 0.009722 |
| 2025-09-06 | 0.009236 |
| 2025-09-07 | 0.009519 |
| 2025-09-08 | 0.009792 |
| 2025-09-09 | 0.00985 |
| 2025-09-10 | 0.009759 |
| 2025-09-11 | 0.009732 |
| 2025-09-13 | 0.009225 |
| 2025-09-14 | 0.009574 |
| 2025-09-15 | 0.009841 |
| 2025-09-16 | 0.009852 |
| 2025-09-17 | 0.00978 |
| 2025-09-18 | 0.00976 |
| 2025-09-19 | 0.009707 |
| 2025-09-20 | 0.009303 |
| 2025-09-21 | 0.009497 |
| 2025-09-22 | 0.009735 |
| 2025-09-23 | 0.00976 |
| 2025-09-24 | 0.009745 |
| 2025-09-25 | 0.009743 |
| 2025-09-26 | 0.00988 |
| 2025-09-27 | 0.009296 |
| 2025-09-28 | 0.009788 |
| 2025-09-29 | 0.009976 |
| 2025-09-30 | 0.009924 |
| 2025-10-01 | 0.010051 |
| 2025-10-02 | 0.010206 |
| 2025-10-03 | 0.010452 |
| 2025-10-04 | 0.009242 |
| 2025-10-05 | 0.00925 |
| 2025-10-06 | 0.009244 |
| 2025-10-07 | 0.009248 |
| 2025-10-08 | 0.010574 |
| 2025-10-09 | 0.009278 |
| 2025-10-10 | 0.010159 |
| 2025-10-11 | 0.009272 |
| 2025-10-12 | 0.009269 |
| 2025-10-13 | 0.00929 |
| 2025-10-14 | 0.00928 |
| 2025-10-15 | 0.009314 |
| 2025-10-16 | 0.009344 |
| 2025-10-17 | 0.009357 |
| 2025-10-18 | 0.009277 |
| 2025-10-19 | 0.00923 |
| 2025-10-20 | 0.009347 |
| 2025-10-21 | 0.009333 |
| 2025-10-22 | 0.009333 |
| 2025-10-23 | 0.009332 |
| 2025-10-24 | 0.009349 |
| 2025-10-25 | 0.00926 |
| 2025-10-26 | 0.009292 |
| 2025-10-27 | 0.009318 |
| 2025-10-28 | 0.009426 |
| 2025-10-29 | 0.009393 |
| 2025-10-30 | 0.009322 |
| 2025-10-31 | 0.009338 |
| 2025-11-01 | 0.009325 |
| 2025-11-02 | 0.009316 |
| 2025-11-03 | 0.009322 |
| 2025-11-04 | 0.009318 |
| 2025-11-05 | 0.009326 |
| 2025-11-06 | 0.009337 |
| 2025-11-07 | 0.009339 |
| 2025-11-08 | 0.00934 |
| 2025-11-09 | 0.009344 |
| 2025-11-10 | 0.009344 |
| 2025-11-11 | 0.009358 |
| 2025-11-12 | 0.009359 |
| 2025-11-13 | 0.009377 |
| 2025-11-14 | 0.009391 |
| 2025-11-15 | 0.009344 |
| 2025-11-16 | 0.009364 |
| 2025-11-17 | 0.009387 |
| 2025-11-18 | 0.009386 |
| 2025-11-19 | 0.009378 |
| 2025-11-20 | 0.009346 |
| 2025-11-21 | 0.009365 |
| 2025-11-22 | 0.009395 |
| 2025-11-23 | 0.009396 |
| 2025-11-24 | 0.009356 |
| 2025-11-25 | 0.009429 |
| 2025-11-26 | 0.009426 |
| 2025-11-27 | 0.009447 |
| 2025-11-28 | 0.009422 |
| 2025-11-29 | 0.009407 |
| 2025-11-30 | 0.009406 |
| 2025-12-01 | 0.009435 |
| 2025-12-02 | 0.009469 |
| 2025-12-03 | 0.009468 |
| 2025-12-04 | 0.00947 |
| 2025-12-05 | 0.009456 |
| 2025-12-06 | 0.009437 |
| 2025-12-07 | 0.009392 |
| 2025-12-08 | 0.009413 |
| 2025-12-09 | 0.009445 |
| 2025-12-11 | 0.009512 |
| 2025-12-12 | 0.009525 |
| 2025-12-13 | 0.009353 |
| 2025-12-14 | 0.009399 |
| 2025-12-15 | 0.009518 |
| 2025-12-16 | 0.009441 |
| 2025-12-17 | 0.009532 |
| 2025-12-18 | 0.009395 |
| 2025-12-19 | 0.009384 |
| 2025-12-20 | 0.009313 |
| 2025-12-21 | 0.009281 |
| 2025-12-22 | 0.009347 |
| 2025-12-23 | 0.00932 |
| 2025-12-24 | 0.009189 |
| 2025-12-25 | 0.0092 |
| 2025-12-26 | 0.00919 |
| 2025-12-27 | 0.009218 |
| 2025-12-28 | 0.009176 |
| 2025-12-29 | 0.009212 |
| 2025-12-30 | 0.009351 |
| 2025-12-31 | 0.009245 |
| 2026-01-01 | 0.009201 |
| 2026-01-02 | 0.009202 |
| 2026-01-03 | 0.009226 |
| 2026-01-04 | 0.009215 |
| 2026-01-05 | 0.00922 |
| 2026-01-06 | 0.00921 |
| 2026-01-07 | 0.009221 |
| 2026-01-08 | 0.00925 |
| 2026-01-09 | 0.009302 |
| 2026-01-10 | 0.009268 |
| 2026-01-11 | 0.009384 |
| 2026-01-12 | 0.009364 |
| 2026-01-13 | 0.009351 |
| 2026-01-14 | 0.009342 |
| 2026-01-15 | 0.009345 |
| 2026-01-16 | 0.009353 |
| 2026-01-17 | 0.009372 |
| 2026-01-18 | 0.009471 |
| 2026-01-19 | 0.009369 |
| 2026-01-20 | 0.009559 |
| 2026-01-21 | 0.009515 |
| 2026-01-22 | 0.00937 |
| 2026-01-23 | 0.0095 |
| 2026-01-24 | 0.009516 |
| 2026-01-25 | 0.00953 |
| 2026-01-26 | 0.009581 |
| 2026-01-27 | 0.009574 |
| 2026-01-28 | 0.009647 |
| 2026-01-29 | 0.009602 |
| 2026-01-30 | 0.009562 |
| 2026-01-31 | 0.009637 |
| 2026-02-01 | 0.009645 |
| 2026-02-02 | 0.009574 |
| 2026-02-03 | 0.009629 |
| 2026-02-04 | 0.009713 |
| 2026-02-05 | 0.009749 |
| 2026-02-06 | 0.009756 |
| 2026-02-07 | 0.009667 |
| 2026-02-08 | 0.009731 |
| 2026-02-09 | 0.009723 |
| 2026-02-10 | 0.009697 |
| 2026-02-11 | 0.009735 |
| 2026-02-12 | 0.009718 |
| 2026-02-13 | 0.00975 |
| 2026-02-14 | 0.009808 |
| 2026-02-15 | 0.009809 |
| 2026-02-16 | 0.00986 |
| 2026-02-17 | 0.009887 |
| 2026-02-18 | 0.009894 |
| 2026-02-19 | 0.009912 |
| 2026-02-20 | 0.009946 |
| 2026-02-21 | 0.010007 |
| 2026-02-22 | 0.009993 |
| 2026-02-23 | 0.010068 |
| 2026-02-24 | 0.010072 |
| 2026-02-25 | 0.010125 |
| 2026-02-26 | 0.010267 |
| 2026-02-27 | 0.010192 |
| 2026-02-28 | 0.010232 |
| 2026-03-01 | 0.010264 |
| 2026-03-02 | 0.01024 |
| 2026-03-03 | 0.010346 |
| 2026-03-04 | 0.010398 |
| 2026-03-05 | 0.010552 |
| 2026-03-06 | 0.010559 |
| 2026-03-07 | 0.010496 |
| 2026-03-08 | 0.01047 |
| 2026-03-09 | 0.010493 |
| 2026-03-10 | 0.010534 |
| 2026-03-11 | 0.010572 |
| 2026-03-12 | 0.010609 |
| 2026-03-13 | 0.010636 |
| 2026-03-14 | 0.010637 |
| 2026-03-15 | 0.010616 |
| 2026-03-16 | 0.010622 |
| 2026-03-17 | 0.0106 |
| 2026-03-18 | 0.010575 |
| 2026-03-19 | 0.010513 |
| 2026-03-20 | 0.010547 |
| 2026-03-21 | 0.010496 |
| 2026-03-22 | 0.010485 |
| 2026-03-23 | 0.01048 |
| 2026-03-24 | 0.010576 |
| 2026-03-25 | 0.01054 |
| 2026-03-26 | 0.01051 |
| 2026-03-27 | 0.010532 |
| 2026-03-28 | 0.010499 |
| 2026-03-29 | 0.010491 |
| 2026-03-30 | 0.010527 |
| 2026-03-31 | 0.01048 |
| 2026-04-01 | 0.010493 |
| 2026-04-02 | 0.010508 |
| 2026-04-03 | 0.010496 |
| 2026-04-04 | 0.010472 |
| 2026-04-05 | 0.010465 |
| 2026-04-06 | 0.010479 |
| 2026-04-07 | 0.010469 |
| 2026-04-08 | 0.010441 |
| 2026-04-09 | 0.010467 |
| 2026-04-10 | 0.010453 |
| 2026-04-11 | 0.010478 |
| 2026-04-12 | 0.010468 |
| 2026-04-13 | 0.010468 |
| 2026-04-14 | 0.010496 |
| 2026-04-15 | 0.010523 |
| 2026-04-16 | 0.010497 |
| 2026-04-17 | 0.010523 |
| 2026-04-18 | 0.010635 |
| 2026-04-19 | 0.010614 |
| 2026-04-20 | 0.010614 |
| 2026-04-21 | 0.010675 |
| 2026-04-22 | 0.010656 |
| 2026-04-23 | 0.010578 |
| 2026-04-24 | 0.010599 |
| 2026-04-25 | 0.010604 |
| 2026-04-26 | 0.010604 |
| 2026-04-27 | 0.010604 |
| 2026-04-28 | 0.010611 |
| 2026-04-29 | 0.010619 |
| 2026-04-30 | 0.010624 |
| 2026-05-01 | 0.010577 |
| 2026-05-02 | 0.01059 |
| 2026-05-03 | 0.01059 |
| 2026-05-04 | 0.01059 |
| 2026-05-05 | 0.010607 |
| 2026-05-06 | 0.010541 |
| 2026-05-07 | 0.010522 |
| 2026-05-08 | 0.010545 |
| 2026-05-09 | 0.010545 |
| 2026-05-10 | 0.010515 |
| 2026-05-11 | 0.010515 |
| 2026-05-12 | 0.010555 |
| 2026-05-14 | 0.010547 |
| 2026-05-15 | 0.010496 |
| 2026-05-16 | 0.010534 |
| 2026-05-17 | 0.010494 |
| 2026-05-18 | 0.010607 |
| 2026-05-19 | 0.010549 |
| 2026-05-20 | 0.010536 |
| 2026-05-21 | 0.010536 |
| 2026-05-23 | 0.010511 |
| 2026-05-24 | 0.010517 |
| 2026-05-25 | 0.010542 |
| 2026-05-26 | 0.010542 |
| 2026-05-27 | 0.010528 |
| 2026-05-28 | 0.01056 |
| 2026-05-29 | 0.010565 |
| 2026-05-30 | 0.01056 |
| 2026-05-31 | 0.010552 |
| 2026-06-01 | 0.010568 |
| 2026-06-02 | 0.010563 |
| 2026-06-03 | 0.010548 |
| 2026-06-04 | 0.010574 |
| 2026-06-05 | 0.01055 |
| 2026-06-06 | 0.010562 |
| 2026-06-09 | 0.010626 |
| 2026-06-10 | 0.01068 |
| 2026-06-11 | 0.010732 |
| 2026-06-12 | 0.010685 |
| 2026-06-13 | 0.010678 |
| 2026-06-14 | 0.010689 |
| 2026-06-15 | 0.010734 |
| 2026-06-16 | 0.010675 |
| 2026-06-17 | 0.010734 |
| 2026-06-18 | 0.010722 |
| 2026-06-19 | 0.010694 |
| 2026-06-20 | 0.010681 |
| 2026-06-21 | 0.010645 |
| 2026-06-22 | 0.010664 |
| 2026-06-23 | 0.010631 |
| 2026-06-24 | 0.010644 |
| 2026-06-25 | 0.010655 |
| 2026-06-26 | 0.010546 |
| 2026-06-27 | 0.010548 |
| 2026-06-28 | 0.010572 |
| 2026-06-29 | 0.010594 |
| 2026-06-30 | 0.01055 |
| 2026-07-01 | 0.01053 |
| 2026-07-02 | 0.010459 |
| 2026-07-03 | 0.010512 |
| 2026-07-04 | 0.010501 |
| 2026-07-05 | 0.010477 |
| 2026-07-06 | 0.010502 |
| 2026-07-07 | 0.010517 |
| 2026-07-08 | 0.010474 |
| 2026-07-09 | 0.010506 |
| 2026-07-10 | 0.010421 |
| 2026-07-11 | 0.010368 |
| 2026-07-12 | 0.010364 |
| 2026-07-13 | 0.010361 |
| 2026-07-14 | 0.010445 |
| 2026-07-15 | 0.010495 |
| 2026-07-16 | 0.010563 |
| 2026-07-17 | 0.010488 |
| 2026-07-18 | 0.010491 |
| 2026-07-19 | 0.010391 |
| 2026-07-20 | 0.010459 |
| 2026-07-21 | 0.010414 |
| 2026-07-22 | 0.010416 |
| 2026-07-23 | 0.010507 |
| 2026-07-24 | 0.010392 |
| 2026-07-25 | 0.010403 |
| 2026-07-26 | 0.010392 |
| 2026-07-27 | 0.010285 |
| 2026-07-28 | 0.010414 |
| 2026-07-29 | 0.010446 |
| 2026-07-30 | 0.010399 |
| 2026-07-31 | 0.010363 |
| 2026-08-01 | 0.010435 |
| 2026-08-02 | 0.010367 |
| 2026-08-03 | 0.010482 |
| 2026-08-04 | 0.010482 |
| 2026-08-05 | 0.010502 |
| 2026-08-06 | 0.010431 |
| 2026-08-07 | 0.010401 |
| 2026-08-08 | 0.010388 |
| 2026-08-09 | 0.01038 |
| 2026-08-10 | 0.010388 |
| 2026-08-11 | 0.010433 |
| 2026-08-12 | 0.010405 |
| 2026-08-13 | 0.010392 |
| 2026-08-14 | 0.010376 |
| 2026-08-15 | 0.010392 |
| 2026-08-16 | 0.010346 |
| 2026-08-17 | 0.010407 |
| 2026-08-18 | 0.010386 |
| 2026-08-20 | 0.010427 |
| 2026-08-21 | 0.010441 |
| 2026-08-22 | 0.010344 |
| 2026-08-23 | 0.010337 |
| 2026-08-24 | 0.010363 |
| 2026-08-25 | 0.01038 |
| 2026-08-26 | 0.010435 |
| 2026-08-27 | 0.010328 |
| 2026-08-28 | 0.010284 |
| 2026-08-29 | 0.010301 |
| 2026-08-30 | 0.010292 |
| 2026-08-31 | 0.010306 |
| 2026-09-01 | 0.010298 |
| 2026-09-02 | 0.010281 |
| 2026-09-03 | 0.010334 |
| 2026-09-04 | 0.010375 |
| 2026-09-05 | 0.010337 |
| 2026-09-06 | 0.010298 |
| 2026-09-07 | 0.010406 |
| 2026-09-08 | 0.010365 |
| 2026-09-09 | 0.010331 |
| 2026-09-10 | 0.010396 |
| 2026-09-11 | 0.01032 |
| 2026-09-12 | 0.010281 |
| 2026-09-13 | 0.010261 |
| 2026-09-14 | 0.010287 |
| 2026-09-15 | 0.010316 |
| 2026-09-16 | 0.010289 |
| 2026-09-17 | 0.01023 |
| 2026-09-18 | 0.010177 |
| 2026-09-19 | 0.010297 |
| 2026-09-20 | 0.010221 |
| 2026-09-21 | 0.010305 |
| 2026-09-22 | 0.010219 |
| 2026-09-23 | 0.010213 |
| 2026-09-24 | 0.010189 |
| 2026-09-25 | 0.010258 |
| 2026-09-26 | 0.010156 |
| 2026-09-27 | 0.010165 |
| 2026-09-28 | 0.010113 |
| 2026-09-30 | 0.010163 |
| 2026-10-02 | 0.01014 |
| 2026-10-03 | 0.010159 |
| 2026-10-05 | 0.010091 |
| 2026-10-06 | 0.01017 |
| 2026-10-07 | 0.010137 |
| 2026-10-08 | 0.010067 |
| 2026-10-09 | 0.009999 |
| 2026-10-10 | 0.010079 |
| 2026-10-11 | 0.009963 |
| 2026-10-12 | 0.010062 |
| 2026-10-13 | 0.009969 |
| 2026-10-14 | 0.009913 |
| 2026-10-15 | 0.009968 |
| 2026-10-16 | 0.009963 |
| 2026-10-17 | 0.009983 |
| 2026-10-18 | 0.009862 |
| 2026-10-19 | 0.009966 |
| 2026-10-20 | 0.00991 |
| 2026-10-21 | 0.009885 |
| 2026-10-22 | 0.009968 |
| 2026-10-23 | 0.009945 |
| 2026-10-24 | 0.010039 |
| 2026-10-25 | 0.009886 |
| 2026-10-26 | 0.010063 |
| 2026-10-27 | 0.010055 |
| 2026-10-28 | 0.009957 |
High
0.01073
Low
0.008822
Average
0.009735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/UAH API questions
How do I get the MGA/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/UAH rate in rates.UAH.
How far back does MGA/UAH historical data go?
Daily MGA/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.