MGA to TZS exchange rate API
Malagasy Ariary to Tanzanian Shilling · quoted 2026-10-21
0.57900
▼ +4.24% over 2Y
1 MGA = 0.57900 TZS · 1 TZS = 1.7271 MGA · Get this rate via the API
1 MGA buys 0.57900 TZS as of 2026-10-21, so 1 TZS buys 1.7271 MGA. Over the last 2 years, MGA/TZS traded between 0.50148 and 0.63026, averaged 0.58362 and fell 4.24%. The API holds daily MGA/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-21 | 0.604618 |
| 2024-10-22 | 0.604973 |
| 2024-10-23 | 0.604471 |
| 2024-10-24 | 0.604294 |
| 2024-10-25 | 0.604465 |
| 2024-10-26 | 0.591206 |
| 2024-10-27 | 0.601079 |
| 2024-10-28 | 0.603696 |
| 2024-10-29 | 0.602902 |
| 2024-10-30 | 0.600502 |
| 2024-10-31 | 0.592881 |
| 2024-11-01 | 0.588692 |
| 2024-11-02 | 0.584807 |
| 2024-11-03 | 0.587437 |
| 2024-11-04 | 0.588894 |
| 2024-11-05 | 0.587007 |
| 2024-11-06 | 0.586004 |
| 2024-11-07 | 0.584476 |
| 2024-11-08 | 0.58413 |
| 2024-11-09 | 0.576261 |
| 2024-11-10 | 0.58079 |
| 2024-11-11 | 0.586633 |
| 2024-11-12 | 0.587695 |
| 2024-11-13 | 0.588 |
| 2024-11-14 | 0.58877 |
| 2024-11-15 | 0.588867 |
| 2024-11-16 | 0.56968 |
| 2024-11-17 | 0.577228 |
| 2024-11-18 | 0.587368 |
| 2024-11-19 | 0.587398 |
| 2024-11-20 | 0.586134 |
| 2024-11-21 | 0.584113 |
| 2024-11-22 | 0.581728 |
| 2024-11-23 | 0.568857 |
| 2024-11-24 | 0.573719 |
| 2024-11-25 | 0.579101 |
| 2024-11-26 | 0.571474 |
| 2024-11-27 | 0.568557 |
| 2024-11-28 | 0.570827 |
| 2024-11-29 | 0.57081 |
| 2024-11-30 | 0.563281 |
| 2024-12-01 | 0.566728 |
| 2024-12-02 | 0.570962 |
| 2024-12-03 | 0.5705 |
| 2024-12-04 | 0.566025 |
| 2024-12-05 | 0.561011 |
| 2024-12-06 | 0.54791 |
| 2024-12-07 | 0.559437 |
| 2024-12-08 | 0.54241 |
| 2024-12-09 | 0.535303 |
| 2024-12-10 | 0.536738 |
| 2024-12-11 | 0.522057 |
| 2024-12-12 | 0.506085 |
| 2024-12-13 | 0.50148 |
| 2024-12-14 | 0.559193 |
| 2024-12-15 | 0.513893 |
| 2024-12-16 | 0.502504 |
| 2024-12-17 | 0.504218 |
| 2024-12-18 | 0.510238 |
| 2024-12-19 | 0.519549 |
| 2024-12-20 | 0.526392 |
| 2024-12-21 | 0.509136 |
| 2024-12-22 | 0.522506 |
| 2024-12-23 | 0.52958 |
| 2024-12-24 | 0.533777 |
| 2024-12-25 | 0.510042 |
| 2024-12-26 | 0.53444 |
| 2024-12-27 | 0.535721 |
| 2024-12-28 | 0.514037 |
| 2024-12-29 | 0.526788 |
| 2024-12-30 | 0.536279 |
| 2024-12-31 | 0.53762 |
| 2025-01-01 | 0.527848 |
| 2025-01-02 | 0.540037 |
| 2025-01-03 | 0.541846 |
| 2025-01-04 | 0.520278 |
| 2025-01-05 | 0.535046 |
| 2025-01-06 | 0.543628 |
| 2025-01-07 | 0.54579 |
| 2025-01-08 | 0.546967 |
| 2025-01-09 | 0.546828 |
| 2025-01-10 | 0.547811 |
| 2025-01-11 | 0.529533 |
| 2025-01-12 | 0.542873 |
| 2025-01-13 | 0.550045 |
| 2025-01-14 | 0.55871 |
| 2025-01-15 | 0.566648 |
| 2025-01-16 | 0.567557 |
| 2025-01-17 | 0.569764 |
| 2025-01-18 | 0.5374 |
| 2025-01-19 | 0.559113 |
| 2025-01-20 | 0.570046 |
| 2025-01-21 | 0.567371 |
| 2025-01-22 | 0.570607 |
| 2025-01-23 | 0.573181 |
| 2025-01-24 | 0.574087 |
| 2025-01-25 | 0.538654 |
| 2025-01-26 | 0.560148 |
| 2025-01-27 | 0.573242 |
| 2025-01-28 | 0.57961 |
| 2025-01-29 | 0.584847 |
| 2025-01-30 | 0.585898 |
| 2025-01-31 | 0.58996 |
| 2025-02-01 | 0.548495 |
| 2025-02-02 | 0.573724 |
| 2025-02-03 | 0.589937 |
| 2025-02-04 | 0.592072 |
| 2025-02-05 | 0.593583 |
| 2025-02-06 | 0.594198 |
| 2025-02-07 | 0.594668 |
| 2025-02-08 | 0.545301 |
| 2025-02-09 | 0.578705 |
| 2025-02-10 | 0.595146 |
| 2025-02-11 | 0.593565 |
| 2025-02-12 | 0.592989 |
| 2025-02-13 | 0.592794 |
| 2025-02-14 | 0.591545 |
| 2025-02-15 | 0.549111 |
| 2025-02-16 | 0.577728 |
| 2025-02-17 | 0.591904 |
| 2025-02-18 | 0.591159 |
| 2025-02-19 | 0.593803 |
| 2025-02-20 | 0.594337 |
| 2025-02-21 | 0.591446 |
| 2025-02-22 | 0.54951 |
| 2025-02-23 | 0.573429 |
| 2025-02-24 | 0.588508 |
| 2025-02-25 | 0.589833 |
| 2025-02-26 | 0.588651 |
| 2025-02-27 | 0.586841 |
| 2025-02-28 | 0.584173 |
| 2025-03-01 | 0.552182 |
| 2025-03-02 | 0.573166 |
| 2025-03-03 | 0.583557 |
| 2025-03-04 | 0.583271 |
| 2025-03-05 | 0.581859 |
| 2025-03-06 | 0.578467 |
| 2025-03-07 | 0.580367 |
| 2025-03-08 | 0.563391 |
| 2025-03-09 | 0.570566 |
| 2025-03-10 | 0.584548 |
| 2025-03-11 | 0.585582 |
| 2025-03-12 | 0.586233 |
| 2025-03-13 | 0.587117 |
| 2025-03-14 | 0.587614 |
| 2025-03-15 | 0.567518 |
| 2025-03-16 | 0.579598 |
| 2025-03-17 | 0.585563 |
| 2025-03-18 | 0.585169 |
| 2025-03-19 | 0.586459 |
| 2025-03-20 | 0.586588 |
| 2025-03-21 | 0.585104 |
| 2025-03-22 | 0.568732 |
| 2025-03-23 | 0.575238 |
| 2025-03-24 | 0.578881 |
| 2025-03-25 | 0.5789 |
| 2025-03-26 | 0.578755 |
| 2025-03-27 | 0.578228 |
| 2025-03-28 | 0.575979 |
| 2025-03-29 | 0.566918 |
| 2025-03-30 | 0.572755 |
| 2025-03-31 | 0.572659 |
| 2025-04-01 | 0.576002 |
| 2025-04-02 | 0.578481 |
| 2025-04-03 | 0.579671 |
| 2025-04-04 | 0.586314 |
| 2025-04-05 | 0.576137 |
| 2025-04-06 | 0.582123 |
| 2025-04-07 | 0.592987 |
| 2025-04-08 | 0.597399 |
| 2025-04-09 | 0.600565 |
| 2025-04-10 | 0.600719 |
| 2025-04-11 | 0.604205 |
| 2025-04-12 | 0.57767 |
| 2025-04-13 | 0.591387 |
| 2025-04-14 | 0.603531 |
| 2025-04-15 | 0.600102 |
| 2025-04-16 | 0.596136 |
| 2025-04-17 | 0.592181 |
| 2025-04-18 | 0.591581 |
| 2025-04-19 | 0.590821 |
| 2025-04-20 | 0.590088 |
| 2025-04-21 | 0.594473 |
| 2025-04-22 | 0.600608 |
| 2025-04-23 | 0.6021 |
| 2025-04-24 | 0.603224 |
| 2025-04-25 | 0.600669 |
| 2025-04-26 | 0.595931 |
| 2025-04-27 | 0.596142 |
| 2025-04-28 | 0.598363 |
| 2025-04-29 | 0.598626 |
| 2025-04-30 | 0.60029 |
| 2025-05-01 | 0.602693 |
| 2025-05-02 | 0.602701 |
| 2025-05-03 | 0.605048 |
| 2025-05-04 | 0.600942 |
| 2025-05-05 | 0.605471 |
| 2025-05-06 | 0.606126 |
| 2025-05-07 | 0.602745 |
| 2025-05-08 | 0.601245 |
| 2025-05-09 | 0.599382 |
| 2025-05-10 | 0.603743 |
| 2025-05-11 | 0.597032 |
| 2025-05-12 | 0.594429 |
| 2025-05-13 | 0.591 |
| 2025-05-14 | 0.590066 |
| 2025-05-15 | 0.589046 |
| 2025-05-16 | 0.588323 |
| 2025-05-17 | 0.595956 |
| 2025-05-18 | 0.589487 |
| 2025-05-19 | 0.587147 |
| 2025-05-20 | 0.58687 |
| 2025-05-21 | 0.587043 |
| 2025-05-22 | 0.586507 |
| 2025-05-23 | 0.586284 |
| 2025-05-24 | 0.600622 |
| 2025-05-25 | 0.586421 |
| 2025-05-26 | 0.588091 |
| 2025-05-27 | 0.589294 |
| 2025-05-28 | 0.587406 |
| 2025-05-29 | 0.586538 |
| 2025-05-30 | 0.586102 |
| 2025-05-31 | 0.590328 |
| 2025-06-01 | 0.586665 |
| 2025-06-02 | 0.584679 |
| 2025-06-03 | 0.586922 |
| 2025-06-04 | 0.588746 |
| 2025-06-05 | 0.582899 |
| 2025-06-06 | 0.574036 |
| 2025-06-07 | 0.589145 |
| 2025-06-08 | 0.576823 |
| 2025-06-09 | 0.568422 |
| 2025-06-10 | 0.567125 |
| 2025-06-11 | 0.569169 |
| 2025-06-12 | 0.571665 |
| 2025-06-13 | 0.575761 |
| 2025-06-14 | 0.579992 |
| 2025-06-15 | 0.578502 |
| 2025-06-16 | 0.579728 |
| 2025-06-17 | 0.583618 |
| 2025-06-18 | 0.588896 |
| 2025-06-19 | 0.593535 |
| 2025-06-20 | 0.596688 |
| 2025-06-21 | 0.590242 |
| 2025-06-22 | 0.593834 |
| 2025-06-23 | 0.597001 |
| 2025-06-24 | 0.599062 |
| 2025-06-25 | 0.597358 |
| 2025-06-26 | 0.590604 |
| 2025-06-27 | 0.587609 |
| 2025-06-28 | 0.596411 |
| 2025-06-29 | 0.590954 |
| 2025-06-30 | 0.587016 |
| 2025-07-01 | 0.588783 |
| 2025-07-02 | 0.592198 |
| 2025-07-03 | 0.593002 |
| 2025-07-04 | 0.594312 |
| 2025-07-05 | 0.600609 |
| 2025-07-06 | 0.594762 |
| 2025-07-07 | 0.59381 |
| 2025-07-08 | 0.589579 |
| 2025-07-09 | 0.58397 |
| 2025-07-10 | 0.58187 |
| 2025-07-11 | 0.582464 |
| 2025-07-12 | 0.58961 |
| 2025-07-13 | 0.583999 |
| 2025-07-14 | 0.585975 |
| 2025-07-15 | 0.59068 |
| 2025-07-16 | 0.587353 |
| 2025-07-17 | 0.584709 |
| 2025-07-18 | 0.58471 |
| 2025-07-19 | 0.58678 |
| 2025-07-20 | 0.583818 |
| 2025-07-21 | 0.585166 |
| 2025-07-22 | 0.58356 |
| 2025-07-23 | 0.580828 |
| 2025-07-24 | 0.579744 |
| 2025-07-25 | 0.581977 |
| 2025-07-26 | 0.583501 |
| 2025-07-27 | 0.579388 |
| 2025-07-28 | 0.579886 |
| 2025-07-29 | 0.576376 |
| 2025-07-30 | 0.576189 |
| 2025-07-31 | 0.574034 |
| 2025-08-01 | 0.570188 |
| 2025-08-02 | 0.576416 |
| 2025-08-03 | 0.564874 |
| 2025-08-04 | 0.563392 |
| 2025-08-05 | 0.551327 |
| 2025-08-06 | 0.549846 |
| 2025-08-07 | 0.555627 |
| 2025-08-08 | 0.556213 |
| 2025-08-09 | 0.559659 |
| 2025-08-10 | 0.55709 |
| 2025-08-11 | 0.565884 |
| 2025-08-12 | 0.573443 |
| 2025-08-13 | 0.581657 |
| 2025-08-14 | 0.590258 |
| 2025-08-15 | 0.590489 |
| 2025-08-16 | 0.588189 |
| 2025-08-17 | 0.580569 |
| 2025-08-18 | 0.576372 |
| 2025-08-19 | 0.55447 |
| 2025-08-20 | 0.54606 |
| 2025-08-21 | 0.550182 |
| 2025-08-22 | 0.558877 |
| 2025-08-23 | 0.564241 |
| 2025-08-24 | 0.556995 |
| 2025-08-25 | 0.566529 |
| 2025-08-26 | 0.563454 |
| 2025-08-27 | 0.560471 |
| 2025-08-28 | 0.561535 |
| 2025-08-29 | 0.561949 |
| 2025-08-30 | 0.560254 |
| 2025-08-31 | 0.559845 |
| 2025-09-01 | 0.563442 |
| 2025-09-02 | 0.564709 |
| 2025-09-03 | 0.567877 |
| 2025-09-04 | 0.572234 |
| 2025-09-05 | 0.570152 |
| 2025-09-06 | 0.560041 |
| 2025-09-07 | 0.56288 |
| 2025-09-08 | 0.573282 |
| 2025-09-09 | 0.57516 |
| 2025-09-10 | 0.567698 |
| 2025-09-11 | 0.566854 |
| 2025-09-12 | 0.566703 |
| 2025-09-13 | 0.550184 |
| 2025-09-14 | 0.561881 |
| 2025-09-15 | 0.573352 |
| 2025-09-16 | 0.576836 |
| 2025-09-17 | 0.575418 |
| 2025-09-18 | 0.573841 |
| 2025-09-19 | 0.57005 |
| 2025-09-20 | 0.554977 |
| 2025-09-21 | 0.561703 |
| 2025-09-22 | 0.568162 |
| 2025-09-23 | 0.568636 |
| 2025-09-24 | 0.566441 |
| 2025-09-25 | 0.560626 |
| 2025-09-26 | 0.561621 |
| 2025-09-27 | 0.550242 |
| 2025-09-28 | 0.566254 |
| 2025-09-29 | 0.572122 |
| 2025-09-30 | 0.569359 |
| 2025-10-01 | 0.585021 |
| 2025-10-02 | 0.592093 |
| 2025-10-03 | 0.606869 |
| 2025-10-04 | 0.550048 |
| 2025-10-05 | 0.539117 |
| 2025-10-06 | 0.534595 |
| 2025-10-07 | 0.546473 |
| 2025-10-08 | 0.623256 |
| 2025-10-09 | 0.544325 |
| 2025-10-10 | 0.596035 |
| 2025-10-11 | 0.547001 |
| 2025-10-12 | 0.546525 |
| 2025-10-13 | 0.544558 |
| 2025-10-14 | 0.542311 |
| 2025-10-15 | 0.545391 |
| 2025-10-16 | 0.546619 |
| 2025-10-17 | 0.547691 |
| 2025-10-18 | 0.546611 |
| 2025-10-19 | 0.556272 |
| 2025-10-20 | 0.547945 |
| 2025-10-21 | 0.546369 |
| 2025-10-22 | 0.548262 |
| 2025-10-23 | 0.551081 |
| 2025-10-24 | 0.550508 |
| 2025-10-25 | 0.551663 |
| 2025-10-26 | 0.547904 |
| 2025-10-27 | 0.545542 |
| 2025-10-28 | 0.549324 |
| 2025-10-29 | 0.546258 |
| 2025-10-30 | 0.54297 |
| 2025-10-31 | 0.544875 |
| 2025-11-01 | 0.546738 |
| 2025-11-02 | 0.546839 |
| 2025-11-03 | 0.54313 |
| 2025-11-04 | 0.543291 |
| 2025-11-05 | 0.543746 |
| 2025-11-06 | 0.544764 |
| 2025-11-07 | 0.544254 |
| 2025-11-08 | 0.546739 |
| 2025-11-09 | 0.547644 |
| 2025-11-10 | 0.54574 |
| 2025-11-11 | 0.542766 |
| 2025-11-12 | 0.543571 |
| 2025-11-13 | 0.541217 |
| 2025-11-14 | 0.542715 |
| 2025-11-15 | 0.541973 |
| 2025-11-16 | 0.545525 |
| 2025-11-17 | 0.543139 |
| 2025-11-18 | 0.54048 |
| 2025-11-19 | 0.538952 |
| 2025-11-20 | 0.538355 |
| 2025-11-21 | 0.539748 |
| 2025-11-22 | 0.543909 |
| 2025-11-23 | 0.54448 |
| 2025-11-24 | 0.542672 |
| 2025-11-25 | 0.544177 |
| 2025-11-26 | 0.543901 |
| 2025-11-27 | 0.545221 |
| 2025-11-28 | 0.545984 |
| 2025-11-29 | 0.548313 |
| 2025-11-30 | 0.548496 |
| 2025-12-01 | 0.54678 |
| 2025-12-02 | 0.545597 |
| 2025-12-03 | 0.544637 |
| 2025-12-04 | 0.544547 |
| 2025-12-05 | 0.542935 |
| 2025-12-06 | 0.543986 |
| 2025-12-07 | 0.549257 |
| 2025-12-08 | 0.544429 |
| 2025-12-09 | 0.54526 |
| 2025-12-11 | 0.547839 |
| 2025-12-12 | 0.551355 |
| 2025-12-13 | 0.545113 |
| 2025-12-14 | 0.548916 |
| 2025-12-15 | 0.555716 |
| 2025-12-16 | 0.549212 |
| 2025-12-17 | 0.552657 |
| 2025-12-18 | 0.544809 |
| 2025-12-19 | 0.546971 |
| 2025-12-20 | 0.548316 |
| 2025-12-21 | 0.545852 |
| 2025-12-22 | 0.545941 |
| 2025-12-23 | 0.544581 |
| 2025-12-24 | 0.537866 |
| 2025-12-25 | 0.537825 |
| 2025-12-26 | 0.533928 |
| 2025-12-27 | 0.541311 |
| 2025-12-28 | 0.586727 |
| 2025-12-29 | 0.537884 |
| 2025-12-30 | 0.54323 |
| 2025-12-31 | 0.534857 |
| 2026-01-01 | 0.534069 |
| 2026-01-02 | 0.535065 |
| 2026-01-03 | 0.538774 |
| 2026-01-04 | 0.538018 |
| 2026-01-05 | 0.535801 |
| 2026-01-06 | 0.534731 |
| 2026-01-07 | 0.532061 |
| 2026-01-08 | 0.535768 |
| 2026-01-09 | 0.535652 |
| 2026-01-10 | 0.543819 |
| 2026-01-11 | 0.543188 |
| 2026-01-12 | 0.536631 |
| 2026-01-13 | 0.537154 |
| 2026-01-14 | 0.533298 |
| 2026-01-15 | 0.532572 |
| 2026-01-16 | 0.53413 |
| 2026-01-17 | 0.543118 |
| 2026-01-18 | 0.539904 |
| 2026-01-19 | 0.536558 |
| 2026-01-20 | 0.548 |
| 2026-01-21 | 0.548029 |
| 2026-01-22 | 0.546693 |
| 2026-01-23 | 0.55289 |
| 2026-01-24 | 0.559577 |
| 2026-01-25 | 0.560451 |
| 2026-01-26 | 0.563963 |
| 2026-01-27 | 0.558711 |
| 2026-01-28 | 0.56713 |
| 2026-01-29 | 0.563689 |
| 2026-01-30 | 0.564293 |
| 2026-01-31 | 0.577793 |
| 2026-02-01 | 0.572191 |
| 2026-02-02 | 0.569122 |
| 2026-02-03 | 0.567952 |
| 2026-02-04 | 0.577273 |
| 2026-02-05 | 0.574828 |
| 2026-02-06 | 0.575893 |
| 2026-02-07 | 0.581645 |
| 2026-02-08 | 0.577639 |
| 2026-02-09 | 0.580393 |
| 2026-02-10 | 0.578349 |
| 2026-02-11 | 0.578738 |
| 2026-02-12 | 0.580676 |
| 2026-02-13 | 0.582063 |
| 2026-02-14 | 0.591945 |
| 2026-02-15 | 0.58755 |
| 2026-02-16 | 0.589799 |
| 2026-02-17 | 0.590562 |
| 2026-02-18 | 0.588125 |
| 2026-02-19 | 0.589501 |
| 2026-02-20 | 0.591186 |
| 2026-02-21 | 0.596754 |
| 2026-02-22 | 0.595636 |
| 2026-02-23 | 0.59814 |
| 2026-02-24 | 0.597145 |
| 2026-02-25 | 0.597246 |
| 2026-02-26 | 0.604473 |
| 2026-02-27 | 0.597125 |
| 2026-02-28 | 0.608053 |
| 2026-03-01 | 0.605044 |
| 2026-03-02 | 0.601277 |
| 2026-03-03 | 0.609008 |
| 2026-03-04 | 0.610394 |
| 2026-03-05 | 0.615895 |
| 2026-03-06 | 0.622687 |
| 2026-03-07 | 0.620413 |
| 2026-03-08 | 0.615635 |
| 2026-03-09 | 0.617693 |
| 2026-03-10 | 0.621174 |
| 2026-03-11 | 0.623584 |
| 2026-03-12 | 0.621103 |
| 2026-03-13 | 0.624125 |
| 2026-03-14 | 0.62589 |
| 2026-03-15 | 0.620471 |
| 2026-03-16 | 0.620994 |
| 2026-03-17 | 0.625073 |
| 2026-03-18 | 0.622114 |
| 2026-03-19 | 0.617042 |
| 2026-03-20 | 0.62193 |
| 2026-03-21 | 0.619992 |
| 2026-03-22 | 0.61831 |
| 2026-03-23 | 0.618399 |
| 2026-03-24 | 0.62039 |
| 2026-03-25 | 0.616461 |
| 2026-03-26 | 0.613802 |
| 2026-03-27 | 0.61696 |
| 2026-03-28 | 0.617122 |
| 2026-03-29 | 0.616175 |
| 2026-03-30 | 0.61917 |
| 2026-03-31 | 0.614967 |
| 2026-04-01 | 0.616923 |
| 2026-04-02 | 0.617901 |
| 2026-04-03 | 0.611729 |
| 2026-04-04 | 0.623017 |
| 2026-04-05 | 0.619418 |
| 2026-04-06 | 0.614859 |
| 2026-04-07 | 0.616813 |
| 2026-04-08 | 0.62203 |
| 2026-04-09 | 0.626306 |
| 2026-04-10 | 0.624955 |
| 2026-04-11 | 0.628468 |
| 2026-04-12 | 0.625872 |
| 2026-04-13 | 0.626956 |
| 2026-04-14 | 0.628835 |
| 2026-04-15 | 0.628587 |
| 2026-04-16 | 0.6272 |
| 2026-04-17 | 0.628734 |
| 2026-04-18 | 0.626947 |
| 2026-04-19 | 0.623764 |
| 2026-04-20 | 0.624237 |
| 2026-04-21 | 0.628835 |
| 2026-04-22 | 0.627432 |
| 2026-04-23 | 0.626644 |
| 2026-04-24 | 0.630264 |
| 2026-04-25 | 0.626321 |
| 2026-04-26 | 0.625393 |
| 2026-04-27 | 0.629397 |
| 2026-04-28 | 0.625887 |
| 2026-04-29 | 0.629353 |
| 2026-04-30 | 0.627645 |
| 2026-05-01 | 0.625392 |
| 2026-05-02 | 0.62771 |
| 2026-05-03 | 0.626409 |
| 2026-05-04 | 0.625999 |
| 2026-05-05 | 0.626881 |
| 2026-05-06 | 0.625866 |
| 2026-05-07 | 0.621162 |
| 2026-05-08 | 0.624 |
| 2026-05-09 | 0.623864 |
| 2026-05-10 | 0.622361 |
| 2026-05-11 | 0.623015 |
| 2026-05-12 | 0.623729 |
| 2026-05-14 | 0.62091 |
| 2026-05-15 | 0.617183 |
| 2026-05-16 | 0.622628 |
| 2026-05-17 | 0.618376 |
| 2026-05-18 | 0.623003 |
| 2026-05-19 | 0.622375 |
| 2026-05-20 | 0.622448 |
| 2026-05-21 | 0.621045 |
| 2026-05-23 | 0.625804 |
| 2026-05-24 | 0.623172 |
| 2026-05-25 | 0.625191 |
| 2026-05-26 | 0.625032 |
| 2026-05-27 | 0.623711 |
| 2026-05-28 | 0.624844 |
| 2026-05-29 | 0.624613 |
| 2026-05-30 | 0.625825 |
| 2026-05-31 | 0.62295 |
| 2026-06-01 | 0.621775 |
| 2026-06-02 | 0.622648 |
| 2026-06-03 | 0.622323 |
| 2026-06-04 | 0.621564 |
| 2026-06-05 | 0.621395 |
| 2026-06-06 | 0.624828 |
| 2026-06-09 | 0.622987 |
| 2026-06-10 | 0.622194 |
| 2026-06-11 | 0.623214 |
| 2026-06-12 | 0.620597 |
| 2026-06-13 | 0.622431 |
| 2026-06-14 | 0.623044 |
| 2026-06-15 | 0.624737 |
| 2026-06-16 | 0.623323 |
| 2026-06-17 | 0.627589 |
| 2026-06-18 | 0.626123 |
| 2026-06-19 | 0.625136 |
| 2026-06-20 | 0.625781 |
| 2026-06-21 | 0.621791 |
| 2026-06-22 | 0.623067 |
| 2026-06-23 | 0.621081 |
| 2026-06-24 | 0.622074 |
| 2026-06-25 | 0.620829 |
| 2026-06-26 | 0.61605 |
| 2026-06-27 | 0.618832 |
| 2026-06-28 | 0.618784 |
| 2026-06-29 | 0.618959 |
| 2026-06-30 | 0.617174 |
| 2026-07-01 | 0.618532 |
| 2026-07-02 | 0.6118 |
| 2026-07-03 | 0.615062 |
| 2026-07-04 | 0.619305 |
| 2026-07-05 | 0.6159 |
| 2026-07-06 | 0.618286 |
| 2026-07-07 | 0.618752 |
| 2026-07-08 | 0.618118 |
| 2026-07-09 | 0.61959 |
| 2026-07-10 | 0.614852 |
| 2026-07-11 | 0.612382 |
| 2026-07-12 | 0.612183 |
| 2026-07-13 | 0.609195 |
| 2026-07-14 | 0.613779 |
| 2026-07-15 | 0.615883 |
| 2026-07-16 | 0.621139 |
| 2026-07-17 | 0.617177 |
| 2026-07-18 | 0.617256 |
| 2026-07-19 | 0.612032 |
| 2026-07-20 | 0.615098 |
| 2026-07-21 | 0.612831 |
| 2026-07-22 | 0.612193 |
| 2026-07-23 | 0.616758 |
| 2026-07-24 | 0.610524 |
| 2026-07-25 | 0.610746 |
| 2026-07-26 | 0.611616 |
| 2026-07-27 | 0.604329 |
| 2026-07-28 | 0.611657 |
| 2026-07-29 | 0.612648 |
| 2026-07-30 | 0.611499 |
| 2026-07-31 | 0.613633 |
| 2026-08-01 | 0.619401 |
| 2026-08-02 | 0.609369 |
| 2026-08-03 | 0.619 |
| 2026-08-04 | 0.617725 |
| 2026-08-05 | 0.618885 |
| 2026-08-06 | 0.615228 |
| 2026-08-07 | 0.613729 |
| 2026-08-08 | 0.613752 |
| 2026-08-09 | 0.612387 |
| 2026-08-10 | 0.613015 |
| 2026-08-11 | 0.615381 |
| 2026-08-12 | 0.612861 |
| 2026-08-13 | 0.612506 |
| 2026-08-14 | 0.612522 |
| 2026-08-15 | 0.615969 |
| 2026-08-16 | 0.610904 |
| 2026-08-17 | 0.614184 |
| 2026-08-18 | 0.613152 |
| 2026-08-20 | 0.617679 |
| 2026-08-21 | 0.617998 |
| 2026-08-22 | 0.612744 |
| 2026-08-23 | 0.611557 |
| 2026-08-24 | 0.611387 |
| 2026-08-25 | 0.613157 |
| 2026-08-26 | 0.619116 |
| 2026-08-27 | 0.612335 |
| 2026-08-28 | 0.610284 |
| 2026-08-29 | 0.611086 |
| 2026-08-30 | 0.609411 |
| 2026-08-31 | 0.608792 |
| 2026-09-01 | 0.611254 |
| 2026-09-02 | 0.609544 |
| 2026-09-03 | 0.612091 |
| 2026-09-04 | 0.61402 |
| 2026-09-05 | 0.615282 |
| 2026-09-06 | 0.609718 |
| 2026-09-07 | 0.615278 |
| 2026-09-08 | 0.61651 |
| 2026-09-09 | 0.610472 |
| 2026-09-10 | 0.614155 |
| 2026-09-11 | 0.611993 |
| 2026-09-12 | 0.610787 |
| 2026-09-13 | 0.606882 |
| 2026-09-14 | 0.609526 |
| 2026-09-15 | 0.609337 |
| 2026-09-16 | 0.608689 |
| 2026-09-17 | 0.604567 |
| 2026-09-18 | 0.601436 |
| 2026-09-19 | 0.610489 |
| 2026-09-20 | 0.604202 |
| 2026-09-21 | 0.607625 |
| 2026-09-22 | 0.602322 |
| 2026-09-23 | 0.602156 |
| 2026-09-24 | 0.59907 |
| 2026-09-25 | 0.602037 |
| 2026-09-26 | 0.600557 |
| 2026-09-27 | 0.599697 |
| 2026-09-28 | 0.596843 |
| 2026-09-30 | 0.601259 |
| 2026-10-02 | 0.597064 |
| 2026-10-03 | 0.595435 |
| 2026-10-05 | 0.59307 |
| 2026-10-06 | 0.595731 |
| 2026-10-07 | 0.596204 |
| 2026-10-08 | 0.591774 |
| 2026-10-09 | 0.587399 |
| 2026-10-10 | 0.592652 |
| 2026-10-11 | 0.585114 |
| 2026-10-12 | 0.590628 |
| 2026-10-13 | 0.582936 |
| 2026-10-14 | 0.578777 |
| 2026-10-15 | 0.582777 |
| 2026-10-16 | 0.585118 |
| 2026-10-17 | 0.586909 |
| 2026-10-18 | 0.579006 |
| 2026-10-19 | 0.584608 |
| 2026-10-20 | 0.580081 |
| 2026-10-21 | 0.579004 |
High
0.63026
Low
0.50148
Average
0.58362
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/TZS API questions
How do I get the MGA/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/TZS rate in rates.TZS.
How far back does MGA/TZS historical data go?
Daily MGA/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.