MGA to TWD exchange rate API
Malagasy Ariary to New Taiwan Dollar · quoted 2026-10-28
0.007088
▼ +0.87% over 2Y
1 MGA = 0.007088 TWD · 1 TWD = 141.0835 MGA · Get this rate via the API
1 MGA buys 0.007088 TWD as of 2026-10-28, so 1 TWD buys 141.0835 MGA. Over the last 2 years, MGA/TWD traded between 0.006534 and 0.007734, averaged 0.007139 and fell 0.87%. The API holds daily MGA/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-28 | 0.00715 |
| 2024-10-29 | 0.00715 |
| 2024-10-30 | 0.007128 |
| 2024-10-31 | 0.007114 |
| 2024-11-01 | 0.007108 |
| 2024-11-02 | 0.006921 |
| 2024-11-03 | 0.007065 |
| 2024-11-04 | 0.007105 |
| 2024-11-05 | 0.007119 |
| 2024-11-06 | 0.007183 |
| 2024-11-07 | 0.00716 |
| 2024-11-08 | 0.007146 |
| 2024-11-09 | 0.006968 |
| 2024-11-10 | 0.007099 |
| 2024-11-11 | 0.007195 |
| 2024-11-12 | 0.007217 |
| 2024-11-13 | 0.007219 |
| 2024-11-14 | 0.007258 |
| 2024-11-15 | 0.007245 |
| 2024-11-16 | 0.006958 |
| 2024-11-17 | 0.007083 |
| 2024-11-18 | 0.007247 |
| 2024-11-19 | 0.007236 |
| 2024-11-20 | 0.007237 |
| 2024-11-21 | 0.007224 |
| 2024-11-22 | 0.007188 |
| 2024-11-23 | 0.006976 |
| 2024-11-24 | 0.007068 |
| 2024-11-25 | 0.007141 |
| 2024-11-26 | 0.007105 |
| 2024-11-27 | 0.007114 |
| 2024-11-28 | 0.00712 |
| 2024-11-29 | 0.007107 |
| 2024-11-30 | 0.006925 |
| 2024-12-01 | 0.007033 |
| 2024-12-02 | 0.007124 |
| 2024-12-03 | 0.007122 |
| 2024-12-04 | 0.007094 |
| 2024-12-05 | 0.007086 |
| 2024-12-06 | 0.007082 |
| 2024-12-07 | 0.006912 |
| 2024-12-08 | 0.007017 |
| 2024-12-09 | 0.007098 |
| 2024-12-10 | 0.007117 |
| 2024-12-11 | 0.007118 |
| 2024-12-12 | 0.007122 |
| 2024-12-13 | 0.007118 |
| 2024-12-14 | 0.006926 |
| 2024-12-15 | 0.007054 |
| 2024-12-16 | 0.007105 |
| 2024-12-17 | 0.007106 |
| 2024-12-18 | 0.007126 |
| 2024-12-19 | 0.007155 |
| 2024-12-20 | 0.007145 |
| 2024-12-21 | 0.006955 |
| 2024-12-22 | 0.007047 |
| 2024-12-23 | 0.007169 |
| 2024-12-24 | 0.007182 |
| 2024-12-25 | 0.006875 |
| 2024-12-26 | 0.007182 |
| 2024-12-27 | 0.007187 |
| 2024-12-28 | 0.006974 |
| 2024-12-29 | 0.007097 |
| 2024-12-30 | 0.00718 |
| 2024-12-31 | 0.00718 |
| 2025-01-01 | 0.007098 |
| 2025-01-02 | 0.007198 |
| 2025-01-03 | 0.007202 |
| 2025-01-04 | 0.006955 |
| 2025-01-05 | 0.00712 |
| 2025-01-06 | 0.007177 |
| 2025-01-07 | 0.007154 |
| 2025-01-08 | 0.007185 |
| 2025-01-09 | 0.007189 |
| 2025-01-10 | 0.007208 |
| 2025-01-11 | 0.007005 |
| 2025-01-12 | 0.00718 |
| 2025-01-13 | 0.007234 |
| 2025-01-14 | 0.007226 |
| 2025-01-15 | 0.007215 |
| 2025-01-16 | 0.007216 |
| 2025-01-17 | 0.007231 |
| 2025-01-18 | 0.007 |
| 2025-01-19 | 0.007155 |
| 2025-01-20 | 0.007197 |
| 2025-01-21 | 0.007178 |
| 2025-01-22 | 0.007189 |
| 2025-01-23 | 0.007189 |
| 2025-01-24 | 0.007177 |
| 2025-01-25 | 0.006963 |
| 2025-01-26 | 0.007128 |
| 2025-01-27 | 0.007195 |
| 2025-01-28 | 0.007214 |
| 2025-01-29 | 0.007193 |
| 2025-01-30 | 0.00719 |
| 2025-01-31 | 0.00721 |
| 2025-02-01 | 0.007086 |
| 2025-02-02 | 0.00715 |
| 2025-02-03 | 0.007234 |
| 2025-02-04 | 0.007207 |
| 2025-02-05 | 0.007196 |
| 2025-02-06 | 0.007195 |
| 2025-02-07 | 0.007183 |
| 2025-02-08 | 0.00698 |
| 2025-02-09 | 0.00715 |
| 2025-02-10 | 0.007188 |
| 2025-02-11 | 0.007185 |
| 2025-02-12 | 0.007203 |
| 2025-02-13 | 0.007189 |
| 2025-02-14 | 0.00717 |
| 2025-02-15 | 0.006938 |
| 2025-02-16 | 0.0071 |
| 2025-02-17 | 0.007175 |
| 2025-02-18 | 0.007191 |
| 2025-02-19 | 0.007211 |
| 2025-02-20 | 0.007209 |
| 2025-02-21 | 0.007211 |
| 2025-02-22 | 0.006948 |
| 2025-02-23 | 0.007116 |
| 2025-02-24 | 0.007201 |
| 2025-02-25 | 0.007208 |
| 2025-02-26 | 0.007199 |
| 2025-02-27 | 0.007192 |
| 2025-02-28 | 0.007197 |
| 2025-03-01 | 0.00697 |
| 2025-03-02 | 0.007121 |
| 2025-03-03 | 0.007189 |
| 2025-03-04 | 0.007187 |
| 2025-03-05 | 0.007175 |
| 2025-03-06 | 0.007176 |
| 2025-03-07 | 0.007196 |
| 2025-03-08 | 0.007049 |
| 2025-03-09 | 0.00709 |
| 2025-03-10 | 0.00723 |
| 2025-03-11 | 0.00724 |
| 2025-03-12 | 0.007251 |
| 2025-03-13 | 0.007258 |
| 2025-03-14 | 0.007264 |
| 2025-03-15 | 0.007047 |
| 2025-03-16 | 0.007178 |
| 2025-03-17 | 0.00726 |
| 2025-03-18 | 0.007261 |
| 2025-03-19 | 0.007273 |
| 2025-03-20 | 0.007266 |
| 2025-03-21 | 0.007236 |
| 2025-03-22 | 0.007065 |
| 2025-03-23 | 0.007114 |
| 2025-03-24 | 0.007157 |
| 2025-03-25 | 0.007169 |
| 2025-03-26 | 0.007171 |
| 2025-03-27 | 0.007174 |
| 2025-03-28 | 0.007168 |
| 2025-03-29 | 0.007122 |
| 2025-03-30 | 0.007162 |
| 2025-03-31 | 0.007141 |
| 2025-04-01 | 0.007185 |
| 2025-04-02 | 0.007207 |
| 2025-04-03 | 0.007223 |
| 2025-04-04 | 0.007276 |
| 2025-04-05 | 0.007168 |
| 2025-04-06 | 0.007243 |
| 2025-04-07 | 0.007369 |
| 2025-04-08 | 0.007414 |
| 2025-04-09 | 0.007427 |
| 2025-04-10 | 0.007404 |
| 2025-04-11 | 0.00736 |
| 2025-04-12 | 0.006972 |
| 2025-04-13 | 0.00718 |
| 2025-04-14 | 0.007337 |
| 2025-04-15 | 0.0073 |
| 2025-04-16 | 0.00725 |
| 2025-04-17 | 0.007206 |
| 2025-04-18 | 0.007213 |
| 2025-04-19 | 0.007146 |
| 2025-04-20 | 0.007199 |
| 2025-04-21 | 0.007224 |
| 2025-04-22 | 0.007301 |
| 2025-04-23 | 0.007319 |
| 2025-04-24 | 0.007328 |
| 2025-04-25 | 0.007303 |
| 2025-04-26 | 0.007213 |
| 2025-04-27 | 0.007226 |
| 2025-04-28 | 0.007263 |
| 2025-04-29 | 0.00723 |
| 2025-04-30 | 0.007191 |
| 2025-05-01 | 0.007221 |
| 2025-05-02 | 0.006968 |
| 2025-05-03 | 0.006891 |
| 2025-05-04 | 0.006896 |
| 2025-05-05 | 0.006633 |
| 2025-05-06 | 0.006773 |
| 2025-05-07 | 0.006814 |
| 2025-05-08 | 0.006807 |
| 2025-05-09 | 0.006767 |
| 2025-05-10 | 0.006779 |
| 2025-05-11 | 0.006731 |
| 2025-05-12 | 0.006737 |
| 2025-05-13 | 0.0067 |
| 2025-05-14 | 0.006665 |
| 2025-05-15 | 0.006636 |
| 2025-05-16 | 0.006614 |
| 2025-05-17 | 0.006682 |
| 2025-05-18 | 0.006658 |
| 2025-05-19 | 0.006613 |
| 2025-05-20 | 0.006611 |
| 2025-05-21 | 0.006591 |
| 2025-05-22 | 0.006571 |
| 2025-05-23 | 0.006558 |
| 2025-05-24 | 0.006678 |
| 2025-05-25 | 0.006555 |
| 2025-05-26 | 0.00657 |
| 2025-05-27 | 0.006589 |
| 2025-05-28 | 0.006565 |
| 2025-05-29 | 0.006547 |
| 2025-05-30 | 0.006542 |
| 2025-05-31 | 0.006552 |
| 2025-06-01 | 0.00655 |
| 2025-06-02 | 0.006562 |
| 2025-06-03 | 0.006612 |
| 2025-06-04 | 0.006641 |
| 2025-06-05 | 0.006696 |
| 2025-06-06 | 0.006728 |
| 2025-06-07 | 0.006665 |
| 2025-06-08 | 0.006699 |
| 2025-06-09 | 0.006707 |
| 2025-06-10 | 0.006733 |
| 2025-06-11 | 0.00672 |
| 2025-06-12 | 0.006643 |
| 2025-06-13 | 0.006653 |
| 2025-06-14 | 0.006611 |
| 2025-06-15 | 0.006652 |
| 2025-06-16 | 0.006648 |
| 2025-06-17 | 0.006662 |
| 2025-06-18 | 0.006661 |
| 2025-06-19 | 0.00665 |
| 2025-06-20 | 0.006636 |
| 2025-06-21 | 0.00662 |
| 2025-06-22 | 0.006643 |
| 2025-06-23 | 0.006665 |
| 2025-06-24 | 0.006641 |
| 2025-06-25 | 0.006637 |
| 2025-06-26 | 0.006546 |
| 2025-06-27 | 0.006534 |
| 2025-06-28 | 0.006576 |
| 2025-06-29 | 0.006574 |
| 2025-06-30 | 0.006556 |
| 2025-07-01 | 0.006584 |
| 2025-07-02 | 0.006578 |
| 2025-07-03 | 0.006559 |
| 2025-07-04 | 0.006568 |
| 2025-07-05 | 0.006572 |
| 2025-07-06 | 0.006591 |
| 2025-07-07 | 0.006592 |
| 2025-07-08 | 0.006583 |
| 2025-07-09 | 0.006584 |
| 2025-07-10 | 0.006604 |
| 2025-07-11 | 0.0066 |
| 2025-07-12 | 0.006604 |
| 2025-07-13 | 0.006621 |
| 2025-07-14 | 0.006635 |
| 2025-07-15 | 0.006655 |
| 2025-07-16 | 0.006658 |
| 2025-07-17 | 0.006651 |
| 2025-07-18 | 0.006639 |
| 2025-07-19 | 0.006627 |
| 2025-07-20 | 0.006632 |
| 2025-07-21 | 0.006656 |
| 2025-07-22 | 0.006668 |
| 2025-07-23 | 0.006664 |
| 2025-07-24 | 0.006666 |
| 2025-07-25 | 0.006704 |
| 2025-07-26 | 0.006687 |
| 2025-07-27 | 0.006688 |
| 2025-07-28 | 0.006745 |
| 2025-07-29 | 0.006755 |
| 2025-07-30 | 0.006779 |
| 2025-07-31 | 0.006805 |
| 2025-08-01 | 0.006794 |
| 2025-08-02 | 0.006699 |
| 2025-08-03 | 0.006705 |
| 2025-08-04 | 0.006769 |
| 2025-08-05 | 0.006748 |
| 2025-08-06 | 0.006761 |
| 2025-08-07 | 0.006749 |
| 2025-08-08 | 0.00674 |
| 2025-08-09 | 0.00676 |
| 2025-08-10 | 0.006742 |
| 2025-08-11 | 0.006764 |
| 2025-08-12 | 0.006761 |
| 2025-08-13 | 0.006764 |
| 2025-08-14 | 0.006803 |
| 2025-08-15 | 0.006816 |
| 2025-08-16 | 0.006764 |
| 2025-08-17 | 0.006757 |
| 2025-08-18 | 0.006816 |
| 2025-08-19 | 0.006824 |
| 2025-08-20 | 0.006852 |
| 2025-08-21 | 0.006908 |
| 2025-08-22 | 0.006923 |
| 2025-08-23 | 0.006868 |
| 2025-08-24 | 0.00683 |
| 2025-08-25 | 0.006919 |
| 2025-08-26 | 0.006925 |
| 2025-08-27 | 0.006926 |
| 2025-08-28 | 0.006919 |
| 2025-08-29 | 0.006929 |
| 2025-08-30 | 0.006835 |
| 2025-08-31 | 0.006907 |
| 2025-09-01 | 0.006947 |
| 2025-09-02 | 0.006989 |
| 2025-09-03 | 0.007059 |
| 2025-09-04 | 0.007116 |
| 2025-09-05 | 0.007073 |
| 2025-09-06 | 0.006824 |
| 2025-09-07 | 0.006952 |
| 2025-09-08 | 0.007111 |
| 2025-09-09 | 0.007111 |
| 2025-09-10 | 0.007025 |
| 2025-09-11 | 0.007029 |
| 2025-09-12 | 0.007013 |
| 2025-09-13 | 0.00677 |
| 2025-09-14 | 0.006959 |
| 2025-09-15 | 0.007086 |
| 2025-09-16 | 0.007075 |
| 2025-09-17 | 0.007021 |
| 2025-09-18 | 0.007013 |
| 2025-09-19 | 0.007001 |
| 2025-09-20 | 0.006805 |
| 2025-09-21 | 0.006871 |
| 2025-09-22 | 0.006998 |
| 2025-09-23 | 0.007023 |
| 2025-09-24 | 0.007029 |
| 2025-09-25 | 0.007045 |
| 2025-09-26 | 0.007152 |
| 2025-09-27 | 0.006836 |
| 2025-09-28 | 0.007115 |
| 2025-09-29 | 0.007223 |
| 2025-09-30 | 0.007223 |
| 2025-10-01 | 0.007301 |
| 2025-10-02 | 0.007398 |
| 2025-10-03 | 0.007582 |
| 2025-10-04 | 0.006809 |
| 2025-10-05 | 0.00672 |
| 2025-10-06 | 0.006702 |
| 2025-10-07 | 0.006712 |
| 2025-10-08 | 0.00769 |
| 2025-10-09 | 0.006717 |
| 2025-10-10 | 0.007354 |
| 2025-10-11 | 0.006859 |
| 2025-10-12 | 0.006841 |
| 2025-10-13 | 0.006801 |
| 2025-10-14 | 0.006838 |
| 2025-10-15 | 0.006845 |
| 2025-10-16 | 0.006862 |
| 2025-10-17 | 0.00689 |
| 2025-10-18 | 0.006804 |
| 2025-10-19 | 0.006783 |
| 2025-10-20 | 0.006854 |
| 2025-10-21 | 0.006841 |
| 2025-10-22 | 0.006863 |
| 2025-10-23 | 0.00688 |
| 2025-10-24 | 0.006882 |
| 2025-10-25 | 0.006836 |
| 2025-10-26 | 0.006826 |
| 2025-10-27 | 0.006807 |
| 2025-10-28 | 0.006864 |
| 2025-10-29 | 0.006837 |
| 2025-10-30 | 0.006815 |
| 2025-10-31 | 0.006836 |
| 2025-11-01 | 0.006835 |
| 2025-11-02 | 0.006837 |
| 2025-11-03 | 0.006844 |
| 2025-11-04 | 0.006858 |
| 2025-11-05 | 0.006865 |
| 2025-11-06 | 0.006853 |
| 2025-11-07 | 0.006884 |
| 2025-11-08 | 0.006895 |
| 2025-11-09 | 0.006899 |
| 2025-11-10 | 0.006903 |
| 2025-11-11 | 0.006899 |
| 2025-11-12 | 0.00692 |
| 2025-11-13 | 0.006931 |
| 2025-11-14 | 0.006912 |
| 2025-11-15 | 0.006799 |
| 2025-11-16 | 0.006835 |
| 2025-11-17 | 0.006955 |
| 2025-11-18 | 0.006955 |
| 2025-11-19 | 0.006949 |
| 2025-11-20 | 0.00694 |
| 2025-11-21 | 0.006964 |
| 2025-11-22 | 0.006975 |
| 2025-11-23 | 0.006983 |
| 2025-11-24 | 0.006962 |
| 2025-11-25 | 0.006986 |
| 2025-11-26 | 0.006986 |
| 2025-11-27 | 0.006996 |
| 2025-11-28 | 0.006993 |
| 2025-11-29 | 0.006989 |
| 2025-11-30 | 0.006997 |
| 2025-12-01 | 0.007019 |
| 2025-12-02 | 0.007021 |
| 2025-12-03 | 0.007002 |
| 2025-12-04 | 0.007022 |
| 2025-12-05 | 0.007016 |
| 2025-12-06 | 0.006986 |
| 2025-12-07 | 0.006978 |
| 2025-12-08 | 0.006971 |
| 2025-12-09 | 0.006982 |
| 2025-12-11 | 0.007017 |
| 2025-12-12 | 0.007037 |
| 2025-12-13 | 0.006938 |
| 2025-12-14 | 0.006974 |
| 2025-12-15 | 0.007059 |
| 2025-12-16 | 0.007035 |
| 2025-12-17 | 0.007094 |
| 2025-12-18 | 0.007005 |
| 2025-12-19 | 0.007001 |
| 2025-12-20 | 0.006943 |
| 2025-12-21 | 0.00692 |
| 2025-12-22 | 0.006973 |
| 2025-12-23 | 0.006983 |
| 2025-12-24 | 0.006889 |
| 2025-12-25 | 0.006875 |
| 2025-12-26 | 0.006877 |
| 2025-12-27 | 0.006872 |
| 2025-12-28 | 0.006855 |
| 2025-12-29 | 0.00686 |
| 2025-12-30 | 0.006936 |
| 2025-12-31 | 0.006849 |
| 2026-01-01 | 0.006823 |
| 2026-01-02 | 0.006842 |
| 2026-01-03 | 0.006844 |
| 2026-01-04 | 0.006846 |
| 2026-01-05 | 0.006838 |
| 2026-01-06 | 0.006837 |
| 2026-01-07 | 0.006821 |
| 2026-01-08 | 0.006827 |
| 2026-01-09 | 0.006832 |
| 2026-01-10 | 0.006879 |
| 2026-01-11 | 0.006897 |
| 2026-01-12 | 0.006866 |
| 2026-01-13 | 0.006843 |
| 2026-01-14 | 0.006839 |
| 2026-01-15 | 0.006806 |
| 2026-01-16 | 0.006816 |
| 2026-01-17 | 0.006835 |
| 2026-01-18 | 0.006899 |
| 2026-01-19 | 0.006805 |
| 2026-01-20 | 0.006986 |
| 2026-01-21 | 0.006957 |
| 2026-01-22 | 0.006872 |
| 2026-01-23 | 0.006959 |
| 2026-01-24 | 0.006921 |
| 2026-01-25 | 0.006923 |
| 2026-01-26 | 0.006997 |
| 2026-01-27 | 0.006986 |
| 2026-01-28 | 0.007028 |
| 2026-01-29 | 0.007025 |
| 2026-01-30 | 0.007013 |
| 2026-01-31 | 0.007104 |
| 2026-02-01 | 0.007111 |
| 2026-02-02 | 0.007036 |
| 2026-02-03 | 0.007067 |
| 2026-02-04 | 0.007112 |
| 2026-02-05 | 0.007143 |
| 2026-02-06 | 0.007151 |
| 2026-02-07 | 0.007131 |
| 2026-02-08 | 0.007123 |
| 2026-02-09 | 0.007133 |
| 2026-02-10 | 0.007111 |
| 2026-02-11 | 0.007113 |
| 2026-02-12 | 0.007073 |
| 2026-02-13 | 0.007112 |
| 2026-02-14 | 0.007137 |
| 2026-02-15 | 0.007149 |
| 2026-02-16 | 0.007177 |
| 2026-02-17 | 0.007181 |
| 2026-02-18 | 0.007187 |
| 2026-02-19 | 0.00723 |
| 2026-02-20 | 0.007244 |
| 2026-02-21 | 0.007291 |
| 2026-02-22 | 0.007287 |
| 2026-02-23 | 0.007327 |
| 2026-02-24 | 0.007314 |
| 2026-02-25 | 0.007322 |
| 2026-02-26 | 0.007412 |
| 2026-02-27 | 0.00739 |
| 2026-02-28 | 0.007453 |
| 2026-03-01 | 0.007463 |
| 2026-03-02 | 0.007448 |
| 2026-03-03 | 0.007551 |
| 2026-03-04 | 0.007569 |
| 2026-03-05 | 0.007626 |
| 2026-03-06 | 0.007667 |
| 2026-03-07 | 0.007641 |
| 2026-03-08 | 0.007613 |
| 2026-03-09 | 0.007636 |
| 2026-03-10 | 0.007644 |
| 2026-03-11 | 0.007657 |
| 2026-03-12 | 0.007654 |
| 2026-03-13 | 0.007688 |
| 2026-03-14 | 0.007734 |
| 2026-03-15 | 0.007718 |
| 2026-03-16 | 0.007701 |
| 2026-03-17 | 0.007665 |
| 2026-03-18 | 0.007678 |
| 2026-03-19 | 0.007625 |
| 2026-03-20 | 0.007689 |
| 2026-03-21 | 0.007677 |
| 2026-03-22 | 0.007671 |
| 2026-03-23 | 0.007663 |
| 2026-03-24 | 0.007716 |
| 2026-03-25 | 0.007658 |
| 2026-03-26 | 0.00764 |
| 2026-03-27 | 0.007674 |
| 2026-03-28 | 0.007675 |
| 2026-03-29 | 0.007663 |
| 2026-03-30 | 0.007681 |
| 2026-03-31 | 0.007651 |
| 2026-04-01 | 0.00764 |
| 2026-04-02 | 0.007656 |
| 2026-04-03 | 0.007664 |
| 2026-04-04 | 0.007667 |
| 2026-04-05 | 0.007664 |
| 2026-04-06 | 0.007676 |
| 2026-04-07 | 0.007675 |
| 2026-04-08 | 0.007627 |
| 2026-04-09 | 0.007686 |
| 2026-04-10 | 0.007652 |
| 2026-04-11 | 0.007657 |
| 2026-04-12 | 0.007659 |
| 2026-04-13 | 0.007672 |
| 2026-04-14 | 0.007646 |
| 2026-04-15 | 0.007646 |
| 2026-04-16 | 0.007624 |
| 2026-04-17 | 0.007599 |
| 2026-04-18 | 0.007605 |
| 2026-04-19 | 0.007576 |
| 2026-04-20 | 0.007567 |
| 2026-04-21 | 0.007608 |
| 2026-04-22 | 0.007598 |
| 2026-04-23 | 0.007578 |
| 2026-04-24 | 0.007599 |
| 2026-04-25 | 0.007589 |
| 2026-04-26 | 0.007589 |
| 2026-04-27 | 0.007574 |
| 2026-04-28 | 0.007573 |
| 2026-04-29 | 0.007612 |
| 2026-04-30 | 0.007622 |
| 2026-05-01 | 0.007592 |
| 2026-05-02 | 0.007621 |
| 2026-05-03 | 0.007621 |
| 2026-05-04 | 0.007621 |
| 2026-05-05 | 0.007607 |
| 2026-05-06 | 0.007567 |
| 2026-05-07 | 0.007502 |
| 2026-05-08 | 0.007538 |
| 2026-05-09 | 0.007518 |
| 2026-05-10 | 0.007517 |
| 2026-05-11 | 0.007535 |
| 2026-05-12 | 0.007564 |
| 2026-05-14 | 0.007569 |
| 2026-05-15 | 0.007498 |
| 2026-05-16 | 0.007546 |
| 2026-05-17 | 0.007528 |
| 2026-05-18 | 0.00758 |
| 2026-05-19 | 0.007564 |
| 2026-05-20 | 0.007544 |
| 2026-05-21 | 0.007522 |
| 2026-05-23 | 0.007489 |
| 2026-05-24 | 0.007489 |
| 2026-05-25 | 0.007497 |
| 2026-05-26 | 0.007496 |
| 2026-05-27 | 0.007469 |
| 2026-05-28 | 0.007496 |
| 2026-05-29 | 0.007492 |
| 2026-05-30 | 0.0075 |
| 2026-05-31 | 0.007494 |
| 2026-06-01 | 0.007478 |
| 2026-06-02 | 0.007496 |
| 2026-06-03 | 0.007475 |
| 2026-06-04 | 0.007504 |
| 2026-06-05 | 0.007495 |
| 2026-06-06 | 0.007521 |
| 2026-06-09 | 0.007515 |
| 2026-06-10 | 0.007526 |
| 2026-06-11 | 0.007546 |
| 2026-06-12 | 0.00752 |
| 2026-06-13 | 0.007523 |
| 2026-06-14 | 0.007526 |
| 2026-06-15 | 0.007539 |
| 2026-06-16 | 0.007506 |
| 2026-06-17 | 0.00756 |
| 2026-06-18 | 0.007547 |
| 2026-06-19 | 0.007535 |
| 2026-06-20 | 0.007542 |
| 2026-06-21 | 0.007514 |
| 2026-06-22 | 0.007518 |
| 2026-06-23 | 0.007483 |
| 2026-06-24 | 0.007532 |
| 2026-06-25 | 0.00756 |
| 2026-06-26 | 0.007484 |
| 2026-06-27 | 0.007497 |
| 2026-06-28 | 0.007508 |
| 2026-06-29 | 0.007526 |
| 2026-06-30 | 0.007491 |
| 2026-07-01 | 0.007519 |
| 2026-07-02 | 0.007443 |
| 2026-07-03 | 0.007489 |
| 2026-07-04 | 0.007533 |
| 2026-07-05 | 0.007497 |
| 2026-07-06 | 0.007556 |
| 2026-07-07 | 0.007567 |
| 2026-07-08 | 0.007542 |
| 2026-07-09 | 0.007588 |
| 2026-07-10 | 0.007519 |
| 2026-07-11 | 0.007466 |
| 2026-07-12 | 0.007468 |
| 2026-07-13 | 0.007458 |
| 2026-07-14 | 0.007515 |
| 2026-07-15 | 0.007539 |
| 2026-07-16 | 0.00761 |
| 2026-07-17 | 0.007588 |
| 2026-07-18 | 0.007619 |
| 2026-07-19 | 0.007544 |
| 2026-07-20 | 0.007571 |
| 2026-07-21 | 0.007521 |
| 2026-07-22 | 0.007536 |
| 2026-07-23 | 0.007574 |
| 2026-07-24 | 0.007505 |
| 2026-07-25 | 0.007502 |
| 2026-07-26 | 0.007499 |
| 2026-07-27 | 0.007422 |
| 2026-07-28 | 0.00752 |
| 2026-07-29 | 0.007538 |
| 2026-07-30 | 0.007517 |
| 2026-07-31 | 0.007519 |
| 2026-08-01 | 0.00757 |
| 2026-08-02 | 0.00749 |
| 2026-08-03 | 0.007602 |
| 2026-08-04 | 0.007583 |
| 2026-08-05 | 0.00757 |
| 2026-08-06 | 0.007512 |
| 2026-08-07 | 0.007483 |
| 2026-08-08 | 0.007474 |
| 2026-08-09 | 0.00747 |
| 2026-08-10 | 0.007478 |
| 2026-08-11 | 0.007497 |
| 2026-08-12 | 0.007474 |
| 2026-08-13 | 0.007467 |
| 2026-08-14 | 0.007412 |
| 2026-08-15 | 0.007441 |
| 2026-08-16 | 0.007401 |
| 2026-08-17 | 0.007414 |
| 2026-08-18 | 0.007388 |
| 2026-08-20 | 0.007442 |
| 2026-08-21 | 0.007441 |
| 2026-08-22 | 0.007367 |
| 2026-08-23 | 0.007368 |
| 2026-08-24 | 0.007373 |
| 2026-08-25 | 0.007403 |
| 2026-08-26 | 0.00745 |
| 2026-08-27 | 0.007355 |
| 2026-08-28 | 0.007298 |
| 2026-08-29 | 0.007309 |
| 2026-08-30 | 0.007308 |
| 2026-08-31 | 0.007308 |
| 2026-09-01 | 0.007332 |
| 2026-09-02 | 0.007334 |
| 2026-09-03 | 0.007344 |
| 2026-09-04 | 0.00736 |
| 2026-09-05 | 0.007355 |
| 2026-09-06 | 0.007308 |
| 2026-09-07 | 0.007361 |
| 2026-09-08 | 0.00735 |
| 2026-09-09 | 0.007284 |
| 2026-09-10 | 0.007347 |
| 2026-09-11 | 0.007337 |
| 2026-09-12 | 0.007293 |
| 2026-09-13 | 0.007281 |
| 2026-09-14 | 0.007333 |
| 2026-09-15 | 0.007342 |
| 2026-09-16 | 0.007324 |
| 2026-09-17 | 0.007302 |
| 2026-09-18 | 0.007247 |
| 2026-09-19 | 0.00733 |
| 2026-09-20 | 0.007282 |
| 2026-09-21 | 0.007317 |
| 2026-09-22 | 0.00723 |
| 2026-09-23 | 0.007229 |
| 2026-09-24 | 0.007216 |
| 2026-09-25 | 0.007248 |
| 2026-09-26 | 0.007197 |
| 2026-09-27 | 0.007187 |
| 2026-09-28 | 0.007174 |
| 2026-09-30 | 0.007233 |
| 2026-10-02 | 0.007206 |
| 2026-10-03 | 0.007189 |
| 2026-10-05 | 0.00713 |
| 2026-10-06 | 0.007173 |
| 2026-10-07 | 0.007202 |
| 2026-10-08 | 0.007173 |
| 2026-10-09 | 0.007102 |
| 2026-10-10 | 0.007168 |
| 2026-10-11 | 0.007095 |
| 2026-10-12 | 0.007156 |
| 2026-10-13 | 0.007112 |
| 2026-10-14 | 0.007065 |
| 2026-10-15 | 0.007171 |
| 2026-10-16 | 0.007197 |
| 2026-10-17 | 0.007221 |
| 2026-10-18 | 0.007134 |
| 2026-10-19 | 0.0072 |
| 2026-10-20 | 0.007186 |
| 2026-10-21 | 0.007117 |
| 2026-10-22 | 0.007203 |
| 2026-10-23 | 0.007192 |
| 2026-10-24 | 0.007212 |
| 2026-10-25 | 0.00713 |
| 2026-10-26 | 0.007224 |
| 2026-10-27 | 0.007151 |
| 2026-10-28 | 0.007088 |
High
0.007734
Low
0.006534
Average
0.007139
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/TWD API questions
How do I get the MGA/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/TWD rate in rates.TWD.
How far back does MGA/TWD historical data go?
Daily MGA/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.