MGA to THB exchange rate API
Malagasy Ariary to Baht · quoted 2026-10-28
0.007378
▼ +3.56% over 2Y
1 MGA = 0.007378 THB · 1 THB = 135.5381 MGA · Get this rate via the API
1 MGA buys 0.007378 THB as of 2026-10-28, so 1 THB buys 135.5381 MGA. Over the last 2 years, MGA/THB traded between 0.006742 and 0.008320, averaged 0.007492 and fell 3.56%. The API holds daily MGA/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-28 | 0.00765 |
| 2024-10-29 | 0.007653 |
| 2024-10-30 | 0.007648 |
| 2024-10-31 | 0.007649 |
| 2024-11-01 | 0.007671 |
| 2024-11-02 | 0.007349 |
| 2024-11-03 | 0.007558 |
| 2024-11-04 | 0.007632 |
| 2024-11-05 | 0.007623 |
| 2024-11-06 | 0.00778 |
| 2024-11-07 | 0.007707 |
| 2024-11-08 | 0.007696 |
| 2024-11-09 | 0.007381 |
| 2024-11-10 | 0.007621 |
| 2024-11-11 | 0.007794 |
| 2024-11-12 | 0.007868 |
| 2024-11-13 | 0.007843 |
| 2024-11-14 | 0.007931 |
| 2024-11-15 | 0.007888 |
| 2024-11-16 | 0.007457 |
| 2024-11-17 | 0.007666 |
| 2024-11-18 | 0.007894 |
| 2024-11-19 | 0.007836 |
| 2024-11-20 | 0.007843 |
| 2024-11-21 | 0.007815 |
| 2024-11-22 | 0.007752 |
| 2024-11-23 | 0.00738 |
| 2024-11-24 | 0.007547 |
| 2024-11-25 | 0.007729 |
| 2024-11-26 | 0.007696 |
| 2024-11-27 | 0.007677 |
| 2024-11-28 | 0.007655 |
| 2024-11-29 | 0.007619 |
| 2024-11-30 | 0.007317 |
| 2024-12-01 | 0.007514 |
| 2024-12-02 | 0.007655 |
| 2024-12-03 | 0.007646 |
| 2024-12-04 | 0.007635 |
| 2024-12-05 | 0.007586 |
| 2024-12-06 | 0.007556 |
| 2024-12-07 | 0.007264 |
| 2024-12-08 | 0.007464 |
| 2024-12-09 | 0.007507 |
| 2024-12-10 | 0.007519 |
| 2024-12-11 | 0.007545 |
| 2024-12-12 | 0.007539 |
| 2024-12-13 | 0.0076 |
| 2024-12-14 | 0.00727 |
| 2024-12-15 | 0.007495 |
| 2024-12-16 | 0.007579 |
| 2024-12-17 | 0.007608 |
| 2024-12-18 | 0.007623 |
| 2024-12-19 | 0.007702 |
| 2024-12-20 | 0.007666 |
| 2024-12-21 | 0.007293 |
| 2024-12-22 | 0.007503 |
| 2024-12-23 | 0.007645 |
| 2024-12-24 | 0.00763 |
| 2024-12-25 | 0.007243 |
| 2024-12-26 | 0.007631 |
| 2024-12-27 | 0.007579 |
| 2024-12-28 | 0.007239 |
| 2024-12-29 | 0.007465 |
| 2024-12-30 | 0.0076 |
| 2024-12-31 | 0.007646 |
| 2025-01-01 | 0.007504 |
| 2025-01-02 | 0.007625 |
| 2025-01-03 | 0.007656 |
| 2025-01-04 | 0.007285 |
| 2025-01-05 | 0.007538 |
| 2025-01-06 | 0.007635 |
| 2025-01-07 | 0.00766 |
| 2025-01-08 | 0.007711 |
| 2025-01-09 | 0.007682 |
| 2025-01-10 | 0.007674 |
| 2025-01-11 | 0.00734 |
| 2025-01-12 | 0.007601 |
| 2025-01-13 | 0.007727 |
| 2025-01-14 | 0.007731 |
| 2025-01-15 | 0.00772 |
| 2025-01-16 | 0.007718 |
| 2025-01-17 | 0.007699 |
| 2025-01-18 | 0.007316 |
| 2025-01-19 | 0.007578 |
| 2025-01-20 | 0.007649 |
| 2025-01-21 | 0.007602 |
| 2025-01-22 | 0.007555 |
| 2025-01-23 | 0.007596 |
| 2025-01-24 | 0.007514 |
| 2025-01-25 | 0.007143 |
| 2025-01-26 | 0.007383 |
| 2025-01-27 | 0.00749 |
| 2025-01-28 | 0.007544 |
| 2025-01-29 | 0.007517 |
| 2025-01-30 | 0.007499 |
| 2025-01-31 | 0.007476 |
| 2025-02-01 | 0.007268 |
| 2025-02-02 | 0.007419 |
| 2025-02-03 | 0.007563 |
| 2025-02-04 | 0.007524 |
| 2025-02-05 | 0.007475 |
| 2025-02-06 | 0.007536 |
| 2025-02-07 | 0.007494 |
| 2025-02-08 | 0.0072 |
| 2025-02-09 | 0.007444 |
| 2025-02-10 | 0.007552 |
| 2025-02-11 | 0.00759 |
| 2025-02-12 | 0.007603 |
| 2025-02-13 | 0.007561 |
| 2025-02-14 | 0.007494 |
| 2025-02-15 | 0.007159 |
| 2025-02-16 | 0.007417 |
| 2025-02-17 | 0.007517 |
| 2025-02-18 | 0.007526 |
| 2025-02-19 | 0.007541 |
| 2025-02-20 | 0.007523 |
| 2025-02-21 | 0.007525 |
| 2025-02-22 | 0.007113 |
| 2025-02-23 | 0.007376 |
| 2025-02-24 | 0.007496 |
| 2025-02-25 | 0.007536 |
| 2025-02-26 | 0.007531 |
| 2025-02-27 | 0.007547 |
| 2025-02-28 | 0.007596 |
| 2025-03-01 | 0.00725 |
| 2025-03-02 | 0.007511 |
| 2025-03-03 | 0.007576 |
| 2025-03-04 | 0.00749 |
| 2025-03-05 | 0.007482 |
| 2025-03-06 | 0.007484 |
| 2025-03-07 | 0.007496 |
| 2025-03-08 | 0.00723 |
| 2025-03-09 | 0.007369 |
| 2025-03-10 | 0.007554 |
| 2025-03-11 | 0.007554 |
| 2025-03-12 | 0.007578 |
| 2025-03-13 | 0.007579 |
| 2025-03-14 | 0.007538 |
| 2025-03-15 | 0.007185 |
| 2025-03-16 | 0.007413 |
| 2025-03-17 | 0.007526 |
| 2025-03-18 | 0.007511 |
| 2025-03-19 | 0.007529 |
| 2025-03-20 | 0.007562 |
| 2025-03-21 | 0.007544 |
| 2025-03-22 | 0.007235 |
| 2025-03-23 | 0.007403 |
| 2025-03-24 | 0.007469 |
| 2025-03-25 | 0.007461 |
| 2025-03-26 | 0.007484 |
| 2025-03-27 | 0.007459 |
| 2025-03-28 | 0.007463 |
| 2025-03-29 | 0.007278 |
| 2025-03-30 | 0.007378 |
| 2025-03-31 | 0.007414 |
| 2025-04-01 | 0.007505 |
| 2025-04-02 | 0.007549 |
| 2025-04-03 | 0.007595 |
| 2025-04-04 | 0.00765 |
| 2025-04-05 | 0.00743 |
| 2025-04-06 | 0.007596 |
| 2025-04-07 | 0.007814 |
| 2025-04-08 | 0.007918 |
| 2025-04-09 | 0.007912 |
| 2025-04-10 | 0.007813 |
| 2025-04-11 | 0.00773 |
| 2025-04-12 | 0.007207 |
| 2025-04-13 | 0.007516 |
| 2025-04-14 | 0.007723 |
| 2025-04-15 | 0.007677 |
| 2025-04-16 | 0.007544 |
| 2025-04-17 | 0.007508 |
| 2025-04-18 | 0.00753 |
| 2025-04-19 | 0.007342 |
| 2025-04-20 | 0.007464 |
| 2025-04-21 | 0.007501 |
| 2025-04-22 | 0.007589 |
| 2025-04-23 | 0.007633 |
| 2025-04-24 | 0.007661 |
| 2025-04-25 | 0.007657 |
| 2025-04-26 | 0.007426 |
| 2025-04-27 | 0.007526 |
| 2025-04-28 | 0.007637 |
| 2025-04-29 | 0.00761 |
| 2025-04-30 | 0.007624 |
| 2025-05-01 | 0.007677 |
| 2025-05-02 | 0.007558 |
| 2025-05-03 | 0.007419 |
| 2025-05-04 | 0.007513 |
| 2025-05-05 | 0.007568 |
| 2025-05-06 | 0.007514 |
| 2025-05-07 | 0.007498 |
| 2025-05-08 | 0.007511 |
| 2025-05-09 | 0.007522 |
| 2025-05-10 | 0.007384 |
| 2025-05-11 | 0.007444 |
| 2025-05-12 | 0.007566 |
| 2025-05-13 | 0.007467 |
| 2025-05-14 | 0.007456 |
| 2025-05-15 | 0.007451 |
| 2025-05-16 | 0.007457 |
| 2025-05-17 | 0.007372 |
| 2025-05-18 | 0.007398 |
| 2025-05-19 | 0.007375 |
| 2025-05-20 | 0.007374 |
| 2025-05-21 | 0.007313 |
| 2025-05-22 | 0.007308 |
| 2025-05-23 | 0.007244 |
| 2025-05-24 | 0.007241 |
| 2025-05-25 | 0.007204 |
| 2025-05-26 | 0.00728 |
| 2025-05-27 | 0.007341 |
| 2025-05-28 | 0.007299 |
| 2025-05-29 | 0.007299 |
| 2025-05-30 | 0.007321 |
| 2025-05-31 | 0.007174 |
| 2025-06-01 | 0.00727 |
| 2025-06-02 | 0.007251 |
| 2025-06-03 | 0.007315 |
| 2025-06-04 | 0.007378 |
| 2025-06-05 | 0.007405 |
| 2025-06-06 | 0.007459 |
| 2025-06-07 | 0.007279 |
| 2025-06-08 | 0.007412 |
| 2025-06-09 | 0.007465 |
| 2025-06-10 | 0.007475 |
| 2025-06-11 | 0.007483 |
| 2025-06-12 | 0.007412 |
| 2025-06-13 | 0.007435 |
| 2025-06-14 | 0.007254 |
| 2025-06-15 | 0.007366 |
| 2025-06-16 | 0.007456 |
| 2025-06-17 | 0.007464 |
| 2025-06-18 | 0.007484 |
| 2025-06-19 | 0.0075 |
| 2025-06-20 | 0.007497 |
| 2025-06-21 | 0.007336 |
| 2025-06-22 | 0.007474 |
| 2025-06-23 | 0.007529 |
| 2025-06-24 | 0.007486 |
| 2025-06-25 | 0.007505 |
| 2025-06-26 | 0.007488 |
| 2025-06-27 | 0.00752 |
| 2025-06-28 | 0.007343 |
| 2025-06-29 | 0.00745 |
| 2025-06-30 | 0.007484 |
| 2025-07-01 | 0.007469 |
| 2025-07-02 | 0.0075 |
| 2025-07-03 | 0.007477 |
| 2025-07-04 | 0.007476 |
| 2025-07-05 | 0.007345 |
| 2025-07-06 | 0.007449 |
| 2025-07-07 | 0.007525 |
| 2025-07-08 | 0.00749 |
| 2025-07-09 | 0.007518 |
| 2025-07-10 | 0.007495 |
| 2025-07-11 | 0.007458 |
| 2025-07-12 | 0.007327 |
| 2025-07-13 | 0.007423 |
| 2025-07-14 | 0.007469 |
| 2025-07-15 | 0.007492 |
| 2025-07-16 | 0.007497 |
| 2025-07-17 | 0.007483 |
| 2025-07-18 | 0.007436 |
| 2025-07-19 | 0.007299 |
| 2025-07-20 | 0.007395 |
| 2025-07-21 | 0.007441 |
| 2025-07-22 | 0.007438 |
| 2025-07-23 | 0.007439 |
| 2025-07-24 | 0.00746 |
| 2025-07-25 | 0.007493 |
| 2025-07-26 | 0.007343 |
| 2025-07-27 | 0.007422 |
| 2025-07-28 | 0.007514 |
| 2025-07-29 | 0.007521 |
| 2025-07-30 | 0.007531 |
| 2025-07-31 | 0.007561 |
| 2025-08-01 | 0.00759 |
| 2025-08-02 | 0.007294 |
| 2025-08-03 | 0.007407 |
| 2025-08-04 | 0.007482 |
| 2025-08-05 | 0.007457 |
| 2025-08-06 | 0.007445 |
| 2025-08-07 | 0.007454 |
| 2025-08-08 | 0.007447 |
| 2025-08-09 | 0.007312 |
| 2025-08-10 | 0.007398 |
| 2025-08-11 | 0.00747 |
| 2025-08-12 | 0.007467 |
| 2025-08-13 | 0.007432 |
| 2025-08-14 | 0.007479 |
| 2025-08-15 | 0.007496 |
| 2025-08-16 | 0.007303 |
| 2025-08-17 | 0.007396 |
| 2025-08-18 | 0.007505 |
| 2025-08-19 | 0.007502 |
| 2025-08-20 | 0.007504 |
| 2025-08-21 | 0.007531 |
| 2025-08-22 | 0.007528 |
| 2025-08-23 | 0.007333 |
| 2025-08-24 | 0.007312 |
| 2025-08-25 | 0.007495 |
| 2025-08-26 | 0.007485 |
| 2025-08-27 | 0.007473 |
| 2025-08-28 | 0.007449 |
| 2025-08-29 | 0.007461 |
| 2025-08-30 | 0.007223 |
| 2025-08-31 | 0.007367 |
| 2025-09-01 | 0.007447 |
| 2025-09-02 | 0.007481 |
| 2025-09-03 | 0.007548 |
| 2025-09-04 | 0.007611 |
| 2025-09-05 | 0.00757 |
| 2025-09-06 | 0.007174 |
| 2025-09-07 | 0.007402 |
| 2025-09-08 | 0.007543 |
| 2025-09-09 | 0.007568 |
| 2025-09-10 | 0.00751 |
| 2025-09-11 | 0.007507 |
| 2025-09-12 | 0.007486 |
| 2025-09-13 | 0.007072 |
| 2025-09-14 | 0.007357 |
| 2025-09-15 | 0.007591 |
| 2025-09-16 | 0.007578 |
| 2025-09-17 | 0.00754 |
| 2025-09-18 | 0.007534 |
| 2025-09-19 | 0.007514 |
| 2025-09-20 | 0.007164 |
| 2025-09-21 | 0.007322 |
| 2025-09-22 | 0.007473 |
| 2025-09-23 | 0.007516 |
| 2025-09-24 | 0.007539 |
| 2025-09-25 | 0.007562 |
| 2025-09-26 | 0.007683 |
| 2025-09-27 | 0.007247 |
| 2025-09-28 | 0.007614 |
| 2025-09-29 | 0.007768 |
| 2025-09-30 | 0.007794 |
| 2025-10-01 | 0.007906 |
| 2025-10-02 | 0.007995 |
| 2025-10-03 | 0.008214 |
| 2025-10-04 | 0.00724 |
| 2025-10-05 | 0.00725 |
| 2025-10-06 | 0.00725 |
| 2025-10-07 | 0.007279 |
| 2025-10-08 | 0.00832 |
| 2025-10-09 | 0.007291 |
| 2025-10-10 | 0.008001 |
| 2025-10-11 | 0.007278 |
| 2025-10-12 | 0.007281 |
| 2025-10-13 | 0.007269 |
| 2025-10-14 | 0.007302 |
| 2025-10-15 | 0.007272 |
| 2025-10-16 | 0.007293 |
| 2025-10-17 | 0.00736 |
| 2025-10-18 | 0.007264 |
| 2025-10-19 | 0.007251 |
| 2025-10-20 | 0.007315 |
| 2025-10-21 | 0.007327 |
| 2025-10-22 | 0.007343 |
| 2025-10-23 | 0.007322 |
| 2025-10-24 | 0.007315 |
| 2025-10-25 | 0.00724 |
| 2025-10-26 | 0.007239 |
| 2025-10-27 | 0.007241 |
| 2025-10-28 | 0.00727 |
| 2025-10-29 | 0.007221 |
| 2025-10-30 | 0.007202 |
| 2025-10-31 | 0.007188 |
| 2025-11-01 | 0.007179 |
| 2025-11-02 | 0.007187 |
| 2025-11-03 | 0.007207 |
| 2025-11-04 | 0.00722 |
| 2025-11-05 | 0.007212 |
| 2025-11-06 | 0.007174 |
| 2025-11-07 | 0.007183 |
| 2025-11-08 | 0.007194 |
| 2025-11-09 | 0.007211 |
| 2025-11-10 | 0.007203 |
| 2025-11-11 | 0.007215 |
| 2025-11-12 | 0.007231 |
| 2025-11-13 | 0.007202 |
| 2025-11-14 | 0.00724 |
| 2025-11-15 | 0.007208 |
| 2025-11-16 | 0.007222 |
| 2025-11-17 | 0.007255 |
| 2025-11-18 | 0.00723 |
| 2025-11-19 | 0.007226 |
| 2025-11-20 | 0.007201 |
| 2025-11-21 | 0.007203 |
| 2025-11-22 | 0.007205 |
| 2025-11-23 | 0.00722 |
| 2025-11-24 | 0.007178 |
| 2025-11-25 | 0.007176 |
| 2025-11-26 | 0.007178 |
| 2025-11-27 | 0.007197 |
| 2025-11-28 | 0.007178 |
| 2025-11-29 | 0.007128 |
| 2025-11-30 | 0.007154 |
| 2025-12-01 | 0.007132 |
| 2025-12-02 | 0.007154 |
| 2025-12-03 | 0.007133 |
| 2025-12-04 | 0.007188 |
| 2025-12-05 | 0.007136 |
| 2025-12-06 | 0.007115 |
| 2025-12-07 | 0.007116 |
| 2025-12-08 | 0.007123 |
| 2025-12-09 | 0.007138 |
| 2025-12-11 | 0.007131 |
| 2025-12-12 | 0.007108 |
| 2025-12-13 | 0.006975 |
| 2025-12-14 | 0.007018 |
| 2025-12-15 | 0.007094 |
| 2025-12-16 | 0.007045 |
| 2025-12-17 | 0.0071 |
| 2025-12-18 | 0.00698 |
| 2025-12-19 | 0.006986 |
| 2025-12-20 | 0.006932 |
| 2025-12-21 | 0.006894 |
| 2025-12-22 | 0.00689 |
| 2025-12-23 | 0.0069 |
| 2025-12-24 | 0.006801 |
| 2025-12-25 | 0.006798 |
| 2025-12-26 | 0.006792 |
| 2025-12-27 | 0.006794 |
| 2025-12-28 | 0.006778 |
| 2025-12-29 | 0.006872 |
| 2025-12-30 | 0.006948 |
| 2025-12-31 | 0.006913 |
| 2026-01-01 | 0.00686 |
| 2026-01-02 | 0.006836 |
| 2026-01-03 | 0.006875 |
| 2026-01-04 | 0.006864 |
| 2026-01-05 | 0.006823 |
| 2026-01-06 | 0.00679 |
| 2026-01-07 | 0.006791 |
| 2026-01-08 | 0.006821 |
| 2026-01-09 | 0.006799 |
| 2026-01-10 | 0.00683 |
| 2026-01-11 | 0.006847 |
| 2026-01-12 | 0.006777 |
| 2026-01-13 | 0.006806 |
| 2026-01-14 | 0.006802 |
| 2026-01-15 | 0.006769 |
| 2026-01-16 | 0.006784 |
| 2026-01-17 | 0.006795 |
| 2026-01-18 | 0.006855 |
| 2026-01-19 | 0.006742 |
| 2026-01-20 | 0.006864 |
| 2026-01-21 | 0.006831 |
| 2026-01-22 | 0.006807 |
| 2026-01-23 | 0.006864 |
| 2026-01-24 | 0.006857 |
| 2026-01-25 | 0.006846 |
| 2026-01-26 | 0.006927 |
| 2026-01-27 | 0.006892 |
| 2026-01-28 | 0.006976 |
| 2026-01-29 | 0.00699 |
| 2026-01-30 | 0.007006 |
| 2026-01-31 | 0.007089 |
| 2026-02-01 | 0.007079 |
| 2026-02-02 | 0.007037 |
| 2026-02-03 | 0.00706 |
| 2026-02-04 | 0.007122 |
| 2026-02-05 | 0.007171 |
| 2026-02-06 | 0.007136 |
| 2026-02-07 | 0.007114 |
| 2026-02-08 | 0.007121 |
| 2026-02-09 | 0.007039 |
| 2026-02-10 | 0.007041 |
| 2026-02-11 | 0.007022 |
| 2026-02-12 | 0.006986 |
| 2026-02-13 | 0.007027 |
| 2026-02-14 | 0.007066 |
| 2026-02-15 | 0.007079 |
| 2026-02-16 | 0.007114 |
| 2026-02-17 | 0.007164 |
| 2026-02-18 | 0.007149 |
| 2026-02-19 | 0.007155 |
| 2026-02-20 | 0.007168 |
| 2026-02-21 | 0.007182 |
| 2026-02-22 | 0.007187 |
| 2026-02-23 | 0.007222 |
| 2026-02-24 | 0.007223 |
| 2026-02-25 | 0.007272 |
| 2026-02-26 | 0.007371 |
| 2026-02-27 | 0.007329 |
| 2026-02-28 | 0.007379 |
| 2026-03-01 | 0.007398 |
| 2026-03-02 | 0.007451 |
| 2026-03-03 | 0.00758 |
| 2026-03-04 | 0.007512 |
| 2026-03-05 | 0.007608 |
| 2026-03-06 | 0.007723 |
| 2026-03-07 | 0.007649 |
| 2026-03-08 | 0.00763 |
| 2026-03-09 | 0.007682 |
| 2026-03-10 | 0.007604 |
| 2026-03-11 | 0.007647 |
| 2026-03-12 | 0.007674 |
| 2026-03-13 | 0.007744 |
| 2026-03-14 | 0.007796 |
| 2026-03-15 | 0.007772 |
| 2026-03-16 | 0.007779 |
| 2026-03-17 | 0.007773 |
| 2026-03-18 | 0.007863 |
| 2026-03-19 | 0.007854 |
| 2026-03-20 | 0.00788 |
| 2026-03-21 | 0.007882 |
| 2026-03-22 | 0.00786 |
| 2026-03-23 | 0.007725 |
| 2026-03-24 | 0.007854 |
| 2026-03-25 | 0.007818 |
| 2026-03-26 | 0.007866 |
| 2026-03-27 | 0.007906 |
| 2026-03-28 | 0.00787 |
| 2026-03-29 | 0.007868 |
| 2026-03-30 | 0.007882 |
| 2026-03-31 | 0.007823 |
| 2026-04-01 | 0.007776 |
| 2026-04-02 | 0.007845 |
| 2026-04-03 | 0.00783 |
| 2026-04-04 | 0.007834 |
| 2026-04-05 | 0.007821 |
| 2026-04-06 | 0.007803 |
| 2026-04-07 | 0.007826 |
| 2026-04-08 | 0.007655 |
| 2026-04-09 | 0.007757 |
| 2026-04-10 | 0.007734 |
| 2026-04-11 | 0.007745 |
| 2026-04-12 | 0.007778 |
| 2026-04-13 | 0.007792 |
| 2026-04-14 | 0.007749 |
| 2026-04-15 | 0.007757 |
| 2026-04-16 | 0.007728 |
| 2026-04-17 | 0.007725 |
| 2026-04-18 | 0.00776 |
| 2026-04-19 | 0.007714 |
| 2026-04-20 | 0.007707 |
| 2026-04-21 | 0.00775 |
| 2026-04-22 | 0.007769 |
| 2026-04-23 | 0.007774 |
| 2026-04-24 | 0.00781 |
| 2026-04-25 | 0.007794 |
| 2026-04-26 | 0.007801 |
| 2026-04-27 | 0.007785 |
| 2026-04-28 | 0.007813 |
| 2026-04-29 | 0.00787 |
| 2026-04-30 | 0.007842 |
| 2026-05-01 | 0.007824 |
| 2026-05-02 | 0.007832 |
| 2026-05-03 | 0.007827 |
| 2026-05-04 | 0.007861 |
| 2026-05-05 | 0.007855 |
| 2026-05-06 | 0.007736 |
| 2026-05-07 | 0.007688 |
| 2026-05-08 | 0.007735 |
| 2026-05-09 | 0.007731 |
| 2026-05-10 | 0.007738 |
| 2026-05-11 | 0.00778 |
| 2026-05-12 | 0.007791 |
| 2026-05-14 | 0.007757 |
| 2026-05-15 | 0.007764 |
| 2026-05-16 | 0.007807 |
| 2026-05-17 | 0.00778 |
| 2026-05-18 | 0.007815 |
| 2026-05-19 | 0.007805 |
| 2026-05-20 | 0.007791 |
| 2026-05-21 | 0.007786 |
| 2026-05-23 | 0.00778 |
| 2026-05-24 | 0.007759 |
| 2026-05-25 | 0.007756 |
| 2026-05-26 | 0.00778 |
| 2026-05-27 | 0.007756 |
| 2026-05-28 | 0.007795 |
| 2026-05-29 | 0.007761 |
| 2026-05-30 | 0.007765 |
| 2026-05-31 | 0.007759 |
| 2026-06-01 | 0.00777 |
| 2026-06-02 | 0.007767 |
| 2026-06-03 | 0.007786 |
| 2026-06-04 | 0.007767 |
| 2026-06-05 | 0.007763 |
| 2026-06-06 | 0.00781 |
| 2026-06-09 | 0.007816 |
| 2026-06-10 | 0.007839 |
| 2026-06-11 | 0.007851 |
| 2026-06-12 | 0.007787 |
| 2026-06-13 | 0.007793 |
| 2026-06-14 | 0.007781 |
| 2026-06-15 | 0.007785 |
| 2026-06-16 | 0.007735 |
| 2026-06-17 | 0.007806 |
| 2026-06-18 | 0.007832 |
| 2026-06-19 | 0.007823 |
| 2026-06-20 | 0.007832 |
| 2026-06-21 | 0.007797 |
| 2026-06-22 | 0.007817 |
| 2026-06-23 | 0.007851 |
| 2026-06-24 | 0.007932 |
| 2026-06-25 | 0.007931 |
| 2026-06-26 | 0.007839 |
| 2026-06-27 | 0.007854 |
| 2026-06-28 | 0.007865 |
| 2026-06-29 | 0.007846 |
| 2026-06-30 | 0.007817 |
| 2026-07-01 | 0.007876 |
| 2026-07-02 | 0.00777 |
| 2026-07-03 | 0.007771 |
| 2026-07-04 | 0.007839 |
| 2026-07-05 | 0.007785 |
| 2026-07-06 | 0.007853 |
| 2026-07-07 | 0.007842 |
| 2026-07-08 | 0.007875 |
| 2026-07-09 | 0.007891 |
| 2026-07-10 | 0.007798 |
| 2026-07-11 | 0.007749 |
| 2026-07-12 | 0.007759 |
| 2026-07-13 | 0.00776 |
| 2026-07-14 | 0.007828 |
| 2026-07-15 | 0.007876 |
| 2026-07-16 | 0.007933 |
| 2026-07-17 | 0.007895 |
| 2026-07-18 | 0.007907 |
| 2026-07-19 | 0.007827 |
| 2026-07-20 | 0.007868 |
| 2026-07-21 | 0.007836 |
| 2026-07-22 | 0.007863 |
| 2026-07-23 | 0.007931 |
| 2026-07-24 | 0.007814 |
| 2026-07-25 | 0.007824 |
| 2026-07-26 | 0.007818 |
| 2026-07-27 | 0.007703 |
| 2026-07-28 | 0.007798 |
| 2026-07-29 | 0.00779 |
| 2026-07-30 | 0.007771 |
| 2026-07-31 | 0.007773 |
| 2026-08-01 | 0.007838 |
| 2026-08-02 | 0.007754 |
| 2026-08-03 | 0.007821 |
| 2026-08-04 | 0.007804 |
| 2026-08-05 | 0.007768 |
| 2026-08-06 | 0.007707 |
| 2026-08-07 | 0.007674 |
| 2026-08-08 | 0.007653 |
| 2026-08-09 | 0.007655 |
| 2026-08-10 | 0.007659 |
| 2026-08-11 | 0.0077 |
| 2026-08-12 | 0.007672 |
| 2026-08-13 | 0.007692 |
| 2026-08-14 | 0.007678 |
| 2026-08-15 | 0.007694 |
| 2026-08-16 | 0.007667 |
| 2026-08-17 | 0.007684 |
| 2026-08-18 | 0.007668 |
| 2026-08-20 | 0.007684 |
| 2026-08-21 | 0.007638 |
| 2026-08-22 | 0.007555 |
| 2026-08-23 | 0.007563 |
| 2026-08-24 | 0.007574 |
| 2026-08-25 | 0.007602 |
| 2026-08-26 | 0.00766 |
| 2026-08-27 | 0.007618 |
| 2026-08-28 | 0.007605 |
| 2026-08-29 | 0.007655 |
| 2026-08-30 | 0.007643 |
| 2026-08-31 | 0.007649 |
| 2026-09-01 | 0.0077 |
| 2026-09-02 | 0.00767 |
| 2026-09-03 | 0.007641 |
| 2026-09-04 | 0.007645 |
| 2026-09-05 | 0.007641 |
| 2026-09-06 | 0.007598 |
| 2026-09-07 | 0.007667 |
| 2026-09-08 | 0.007681 |
| 2026-09-09 | 0.00761 |
| 2026-09-10 | 0.007678 |
| 2026-09-11 | 0.007666 |
| 2026-09-12 | 0.007637 |
| 2026-09-13 | 0.007612 |
| 2026-09-14 | 0.007682 |
| 2026-09-15 | 0.007684 |
| 2026-09-16 | 0.007665 |
| 2026-09-17 | 0.007628 |
| 2026-09-18 | 0.007597 |
| 2026-09-19 | 0.007682 |
| 2026-09-20 | 0.00762 |
| 2026-09-21 | 0.007658 |
| 2026-09-22 | 0.007564 |
| 2026-09-23 | 0.007591 |
| 2026-09-24 | 0.007594 |
| 2026-09-25 | 0.007606 |
| 2026-09-26 | 0.007577 |
| 2026-09-27 | 0.00757 |
| 2026-09-28 | 0.007578 |
| 2026-09-30 | 0.007614 |
| 2026-10-02 | 0.007587 |
| 2026-10-03 | 0.007576 |
| 2026-10-05 | 0.007561 |
| 2026-10-06 | 0.007581 |
| 2026-10-07 | 0.007616 |
| 2026-10-08 | 0.007563 |
| 2026-10-09 | 0.007463 |
| 2026-10-10 | 0.007524 |
| 2026-10-11 | 0.007449 |
| 2026-10-12 | 0.007533 |
| 2026-10-13 | 0.007432 |
| 2026-10-14 | 0.007381 |
| 2026-10-15 | 0.007426 |
| 2026-10-16 | 0.007414 |
| 2026-10-17 | 0.007438 |
| 2026-10-18 | 0.007353 |
| 2026-10-19 | 0.007435 |
| 2026-10-20 | 0.007404 |
| 2026-10-21 | 0.007368 |
| 2026-10-22 | 0.007467 |
| 2026-10-23 | 0.007443 |
| 2026-10-24 | 0.007471 |
| 2026-10-25 | 0.007371 |
| 2026-10-26 | 0.007497 |
| 2026-10-27 | 0.007435 |
| 2026-10-28 | 0.007378 |
High
0.008320
Low
0.006742
Average
0.007492
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/THB API questions
How do I get the MGA/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/THB rate in rates.THB.
How far back does MGA/THB historical data go?
Daily MGA/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.