MGA to SYP exchange rate API
Malagasy Ariary to Syrian Pound · quoted 2026-10-28
2.8385
▼ +0.03% over 5Y
1 MGA = 2.8385 SYP · 1 SYP = 0.35230 MGA · Get this rate via the API
1 MGA buys 2.8385 SYP as of 2026-10-28, so 1 SYP buys 0.35230 MGA. Over the last 5 years, MGA/SYP traded between 0.02385 and 3.3257, averaged 2.1410 and fell 0.03%. The API holds daily MGA/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 2.839335 |
| 2024-08-27 | 2.847354 |
| 2024-08-29 | 2.851966 |
| 2024-08-30 | 2.839677 |
| 2024-08-31 | 2.845833 |
| 2024-09-01 | 2.849235 |
| 2024-09-02 | 2.846301 |
| 2024-09-03 | 2.849216 |
| 2024-09-04 | 2.849507 |
| 2024-09-05 | 2.855706 |
| 2024-09-06 | 2.857424 |
| 2024-09-09 | 2.969134 |
| 2024-09-10 | 2.971266 |
| 2024-09-11 | 2.970072 |
| 2024-09-13 | 2.966083 |
| 2024-09-15 | 2.929996 |
| 2024-09-16 | 2.966895 |
| 2024-09-18 | 2.96673 |
| 2024-09-20 | 2.967618 |
| 2024-09-22 | 2.931775 |
| 2024-09-23 | 2.968483 |
| 2024-09-25 | 2.913333 |
| 2024-09-27 | 2.918651 |
| 2024-09-29 | 2.860265 |
| 2024-09-30 | 2.911883 |
| 2024-10-02 | 2.922608 |
| 2024-10-03 | 2.962397 |
| 2024-10-04 | 2.960721 |
| 2024-10-05 | 2.853638 |
| 2024-10-06 | 2.901493 |
| 2024-10-07 | 2.958361 |
| 2024-10-08 | 2.958758 |
| 2024-10-09 | 2.961023 |
| 2024-10-10 | 2.960604 |
| 2024-10-11 | 2.959836 |
| 2024-10-12 | 2.836342 |
| 2024-10-13 | 2.895419 |
| 2024-10-14 | 2.956317 |
| 2024-10-15 | 2.953198 |
| 2024-10-16 | 2.95204 |
| 2024-10-17 | 2.95021 |
| 2024-10-18 | 2.949029 |
| 2024-10-19 | 2.831659 |
| 2024-10-20 | 2.883455 |
| 2024-10-21 | 2.949844 |
| 2024-10-22 | 2.948982 |
| 2024-10-23 | 2.946414 |
| 2024-10-24 | 2.94534 |
| 2024-10-25 | 2.945503 |
| 2024-10-26 | 2.821882 |
| 2024-10-27 | 2.902306 |
| 2024-10-28 | 2.945205 |
| 2024-10-29 | 2.94565 |
| 2024-10-30 | 2.944483 |
| 2024-10-31 | 2.944855 |
| 2024-11-01 | 2.944653 |
| 2024-11-02 | 2.817982 |
| 2024-11-03 | 2.901693 |
| 2024-11-04 | 2.945449 |
| 2024-11-05 | 2.94703 |
| 2024-11-06 | 2.947617 |
| 2024-11-07 | 2.937233 |
| 2024-11-08 | 2.93792 |
| 2024-11-09 | 2.808351 |
| 2024-11-10 | 2.896291 |
| 2024-11-11 | 2.941136 |
| 2024-11-12 | 2.940466 |
| 2024-11-13 | 2.940991 |
| 2024-11-14 | 2.944589 |
| 2024-11-15 | 2.945114 |
| 2024-11-16 | 2.785362 |
| 2024-11-17 | 2.85922 |
| 2024-11-18 | 2.946703 |
| 2024-11-19 | 2.951151 |
| 2024-11-20 | 2.944886 |
| 2024-11-21 | 2.933349 |
| 2024-11-22 | 2.918033 |
| 2024-11-23 | 2.784047 |
| 2024-11-24 | 2.845577 |
| 2024-11-25 | 2.907855 |
| 2024-11-26 | 2.892287 |
| 2024-11-27 | 2.893916 |
| 2024-11-28 | 2.891299 |
| 2024-11-29 | 2.889463 |
| 2024-11-30 | 2.774508 |
| 2024-12-01 | 2.848542 |
| 2024-12-02 | 2.888833 |
| 2024-12-03 | 2.888414 |
| 2024-12-04 | 2.890059 |
| 2024-12-05 | 2.889956 |
| 2024-12-06 | 2.890262 |
| 2024-12-07 | 2.773179 |
| 2024-12-08 | 2.849819 |
| 2024-12-09 | 2.892964 |
| 2024-12-10 | 2.895149 |
| 2024-12-11 | 2.895245 |
| 2024-12-12 | 2.895754 |
| 2024-12-13 | 2.894872 |
| 2024-12-14 | 2.769745 |
| 2024-12-15 | 2.858771 |
| 2024-12-16 | 2.891332 |
| 2024-12-17 | 2.890458 |
| 2024-12-18 | 2.895177 |
| 2024-12-19 | 2.896132 |
| 2024-12-20 | 2.894489 |
| 2024-12-21 | 2.771307 |
| 2024-12-22 | 2.847683 |
| 2024-12-23 | 2.899691 |
| 2024-12-24 | 2.905786 |
| 2024-12-25 | 2.759655 |
| 2024-12-26 | 2.901818 |
| 2024-12-27 | 2.897231 |
| 2024-12-28 | 2.762686 |
| 2024-12-29 | 2.849342 |
| 2024-12-30 | 2.895777 |
| 2024-12-31 | 2.895287 |
| 2025-01-01 | 2.848004 |
| 2025-01-02 | 2.894247 |
| 2025-01-03 | 2.890152 |
| 2025-01-04 | 2.746215 |
| 2025-01-05 | 2.844482 |
| 2025-01-06 | 2.888498 |
| 2025-01-07 | 2.889086 |
| 2025-01-08 | 2.890383 |
| 2025-01-09 | 2.887915 |
| 2025-01-10 | 2.886855 |
| 2025-01-11 | 2.750837 |
| 2025-01-12 | 2.852395 |
| 2025-01-13 | 2.889083 |
| 2025-01-14 | 2.891931 |
| 2025-01-15 | 2.891255 |
| 2025-01-16 | 2.896147 |
| 2025-01-17 | 2.904864 |
| 2025-01-18 | 2.766301 |
| 2025-01-19 | 2.860446 |
| 2025-01-20 | 2.903457 |
| 2025-01-21 | 2.901688 |
| 2025-01-22 | 2.903358 |
| 2025-01-23 | 2.902712 |
| 2025-01-24 | 2.90091 |
| 2025-01-25 | 2.764723 |
| 2025-01-26 | 2.854708 |
| 2025-01-27 | 2.896657 |
| 2025-01-28 | 2.895451 |
| 2025-01-29 | 2.894561 |
| 2025-01-30 | 2.894005 |
| 2025-01-31 | 2.893637 |
| 2025-02-01 | 2.796819 |
| 2025-02-02 | 2.851586 |
| 2025-02-03 | 2.892572 |
| 2025-02-04 | 2.894281 |
| 2025-02-05 | 2.895407 |
| 2025-02-06 | 2.895896 |
| 2025-02-07 | 2.895154 |
| 2025-02-08 | 2.763631 |
| 2025-02-09 | 2.859045 |
| 2025-02-10 | 2.895899 |
| 2025-02-11 | 2.89298 |
| 2025-02-12 | 2.898901 |
| 2025-02-13 | 2.899521 |
| 2025-02-14 | 2.897359 |
| 2025-02-15 | 2.760697 |
| 2025-02-16 | 2.86292 |
| 2025-02-17 | 2.898942 |
| 2025-02-18 | 2.90247 |
| 2025-02-19 | 2.910055 |
| 2025-02-20 | 2.910498 |
| 2025-02-21 | 2.910199 |
| 2025-02-22 | 2.755838 |
| 2025-02-23 | 2.856799 |
| 2025-02-24 | 2.909094 |
| 2025-02-25 | 2.907205 |
| 2025-02-26 | 2.90199 |
| 2025-02-27 | 2.894533 |
| 2025-02-28 | 2.891232 |
| 2025-03-01 | 2.75305 |
| 2025-03-02 | 2.852777 |
| 2025-03-03 | 2.888285 |
| 2025-03-04 | 2.889647 |
| 2025-03-05 | 2.888932 |
| 2025-03-06 | 2.88636 |
| 2025-03-07 | 2.897908 |
| 2025-03-08 | 2.790187 |
| 2025-03-09 | 2.839513 |
| 2025-03-10 | 2.906505 |
| 2025-03-11 | 2.908319 |
| 2025-03-12 | 2.910286 |
| 2025-03-13 | 2.911009 |
| 2025-03-14 | 2.911512 |
| 2025-03-15 | 2.781604 |
| 2025-03-16 | 2.865948 |
| 2025-03-17 | 2.910263 |
| 2025-03-18 | 2.909742 |
| 2025-03-19 | 2.911409 |
| 2025-03-20 | 2.908905 |
| 2025-03-21 | 2.897425 |
| 2025-03-22 | 2.784747 |
| 2025-03-23 | 2.840134 |
| 2025-03-25 | 2.866461 |
| 2025-03-26 | 2.864235 |
| 2025-03-27 | 2.863371 |
| 2025-03-28 | 2.85793 |
| 2025-03-29 | 2.788854 |
| 2025-03-30 | 2.829123 |
| 2025-03-31 | 2.840514 |
| 2025-04-01 | 2.857093 |
| 2025-04-02 | 2.871554 |
| 2025-04-03 | 2.880521 |
| 2025-04-04 | 2.910299 |
| 2025-04-05 | 2.808938 |
| 2025-04-06 | 2.87098 |
| 2025-04-07 | 2.944316 |
| 2025-04-08 | 2.967733 |
| 2025-04-09 | 2.981481 |
| 2025-04-10 | 2.981757 |
| 2025-04-11 | 2.995211 |
| 2025-04-12 | 2.800046 |
| 2025-04-13 | 2.915752 |
| 2025-04-14 | 2.99258 |
| 2025-04-15 | 2.972635 |
| 2025-04-16 | 2.953137 |
| 2025-04-17 | 2.933762 |
| 2025-04-18 | 2.929625 |
| 2025-04-19 | 2.856897 |
| 2025-04-20 | 2.905757 |
| 2025-04-21 | 2.943944 |
| 2025-04-22 | 2.969081 |
| 2025-04-23 | 2.974511 |
| 2025-04-24 | 2.979219 |
| 2025-04-25 | 2.9683 |
| 2025-04-26 | 2.880933 |
| 2025-04-27 | 2.920263 |
| 2025-04-28 | 2.956175 |
| 2025-04-29 | 2.959046 |
| 2025-04-30 | 2.966223 |
| 2025-05-01 | 2.977222 |
| 2025-05-02 | 2.974983 |
| 2025-05-03 | 2.917002 |
| 2025-05-04 | 2.949872 |
| 2025-05-05 | 2.990209 |
| 2025-05-06 | 2.993752 |
| 2025-05-08 | 2.97609 |
| 2025-05-09 | 2.963873 |
| 2025-05-10 | 2.913078 |
| 2025-05-11 | 2.931431 |
| 2025-05-12 | 2.938135 |
| 2025-05-13 | 2.920634 |
| 2025-05-14 | 2.91359 |
| 2025-05-15 | 2.908 |
| 2025-05-17 | 2.875305 |
| 2025-05-18 | 2.891656 |
| 2025-05-19 | 2.901057 |
| 2025-05-20 | 2.90016 |
| 2025-05-21 | 2.899737 |
| 2025-05-22 | 2.896237 |
| 2025-05-23 | 2.894095 |
| 2025-05-24 | 2.897294 |
| 2025-05-25 | 2.877561 |
| 2025-05-26 | 2.9044 |
| 2025-05-27 | 2.911837 |
| 2025-05-28 | 2.905541 |
| 2025-05-29 | 2.902034 |
| 2025-05-30 | 2.898394 |
| 2025-05-31 | 2.847655 |
| 2025-06-01 | 2.883357 |
| 2025-06-02 | 2.897168 |
| 2025-06-03 | 2.917776 |
| 2025-06-04 | 2.932305 |
| 2025-06-05 | 2.961175 |
| 2025-06-06 | 2.974065 |
| 2025-06-07 | 2.895172 |
| 2025-06-08 | 2.944866 |
| 2025-06-09 | 2.967902 |
| 2025-06-10 | 2.977711 |
| 2025-06-11 | 2.976935 |
| 2025-06-12 | 2.97474 |
| 2025-06-13 | 2.979759 |
| 2025-06-14 | 2.909411 |
| 2025-06-15 | 2.954912 |
| 2025-06-16 | 2.984381 |
| 2025-06-17 | 2.984867 |
| 2025-06-18 | 2.982742 |
| 2025-06-19 | 2.974639 |
| 2025-06-20 | 2.972957 |
| 2025-06-21 | 2.909523 |
| 2025-06-22 | 2.957359 |
| 2025-06-23 | 2.970289 |
| 2025-06-24 | 2.979151 |
| 2025-06-25 | 2.990289 |
| 2025-06-26 | 2.995092 |
| 2025-06-27 | 2.997269 |
| 2025-06-28 | 2.937942 |
| 2025-06-29 | 2.974323 |
| 2025-06-30 | 2.991465 |
| 2025-07-01 | 2.999406 |
| 2025-07-02 | 3.00639 |
| 2025-07-03 | 3.001781 |
| 2025-07-04 | 3.00584 |
| 2025-07-05 | 2.953006 |
| 2025-07-06 | 2.990817 |
| 2025-07-07 | 3.002758 |
| 2025-07-08 | 2.993226 |
| 2025-07-09 | 2.987155 |
| 2025-07-10 | 2.988031 |
| 2025-07-11 | 2.98735 |
| 2025-07-12 | 2.936545 |
| 2025-07-13 | 2.97113 |
| 2025-07-14 | 2.995183 |
| 2025-07-15 | 2.999738 |
| 2025-07-16 | 2.995626 |
| 2025-07-17 | 2.990018 |
| 2025-07-18 | 2.98873 |
| 2025-07-19 | 2.93002 |
| 2025-07-20 | 2.967655 |
| 2025-07-21 | 2.994122 |
| 2025-07-22 | 3.000095 |
| 2025-07-23 | 3.00816 |
| 2025-07-24 | 3.006013 |
| 2025-07-25 | 3.009904 |
| 2025-07-26 | 2.94893 |
| 2025-07-27 | 2.983741 |
| 2025-07-28 | 3.016024 |
| 2025-07-29 | 3.011376 |
| 2025-07-30 | 3.013336 |
| 2025-07-31 | 3.008999 |
| 2025-08-01 | 3.004279 |
| 2025-08-02 | 2.932113 |
| 2025-08-03 | 2.959858 |
| 2025-08-04 | 3.001926 |
| 2025-08-05 | 2.989421 |
| 2025-08-06 | 2.989649 |
| 2025-08-07 | 2.997405 |
| 2025-08-08 | 2.991279 |
| 2025-08-09 | 2.941648 |
| 2025-08-10 | 2.973917 |
| 2025-08-11 | 2.99542 |
| 2025-08-12 | 2.990774 |
| 2025-08-13 | 2.992814 |
| 2025-08-14 | 3.002704 |
| 2025-08-15 | 3.005368 |
| 2025-08-16 | 2.928295 |
| 2025-08-17 | 2.963863 |
| 2025-08-18 | 3.005032 |
| 2025-08-19 | 3.000832 |
| 2025-08-20 | 2.99771 |
| 2025-08-21 | 3.000547 |
| 2025-08-22 | 2.999106 |
| 2025-08-23 | 2.939605 |
| 2025-08-24 | 2.923043 |
| 2025-08-25 | 3.004525 |
| 2025-08-26 | 2.999041 |
| 2025-08-27 | 2.99204 |
| 2025-08-28 | 2.995542 |
| 2025-08-29 | 2.994987 |
| 2025-08-30 | 2.906667 |
| 2025-08-31 | 2.964182 |
| 2025-09-01 | 2.997574 |
| 2025-09-02 | 3.008085 |
| 2025-09-03 | 3.036358 |
| 2025-09-04 | 3.063206 |
| 2025-09-05 | 3.059427 |
| 2025-09-06 | 2.908328 |
| 2025-09-07 | 2.997527 |
| 2025-09-08 | 3.086791 |
| 2025-09-09 | 3.105184 |
| 2025-09-10 | 3.072513 |
| 2025-09-11 | 3.067052 |
| 2025-09-13 | 2.90528 |
| 2025-09-14 | 3.015188 |
| 2025-09-15 | 3.09813 |
| 2025-09-16 | 3.107015 |
| 2025-09-17 | 3.088188 |
| 2025-09-18 | 3.078243 |
| 2025-09-19 | 3.064115 |
| 2025-09-20 | 2.926477 |
| 2025-09-21 | 2.988305 |
| 2025-09-22 | 3.058256 |
| 2025-09-23 | 3.067495 |
| 2025-09-24 | 3.061164 |
| 2025-09-25 | 3.055136 |
| 2025-09-26 | 3.09624 |
| 2025-09-27 | 2.918261 |
| 2025-09-28 | 3.071583 |
| 2025-09-29 | 3.133707 |
| 2025-09-30 | 3.123948 |
| 2025-10-01 | 3.17416 |
| 2025-10-02 | 3.21735 |
| 2025-10-03 | 3.297222 |
| 2025-10-04 | 2.912782 |
| 2025-10-05 | 2.911306 |
| 2025-10-06 | 2.907475 |
| 2025-10-07 | 2.911281 |
| 2025-10-08 | 3.325748 |
| 2025-10-09 | 2.910569 |
| 2025-10-10 | 3.180839 |
| 2025-10-11 | 2.903547 |
| 2025-10-12 | 2.89607 |
| 2025-10-13 | 2.904251 |
| 2025-10-14 | 2.893862 |
| 2025-10-15 | 2.903795 |
| 2025-10-16 | 2.914107 |
| 2025-10-17 | 2.920599 |
| 2025-10-18 | 2.888132 |
| 2025-10-19 | 2.877835 |
| 2025-10-20 | 2.90899 |
| 2025-10-21 | 2.904337 |
| 2025-10-22 | 2.469049 |
| 2025-10-23 | 2.468302 |
| 2025-10-24 | 2.469354 |
| 2025-10-25 | 2.450386 |
| 2025-10-26 | 2.44703 |
| 2025-10-27 | 2.450248 |
| 2025-10-28 | 2.476061 |
| 2025-10-29 | 2.472897 |
| 2025-10-30 | 2.452733 |
| 2025-10-31 | 2.459485 |
| 2025-11-01 | 2.454965 |
| 2025-11-02 | 2.454611 |
| 2025-11-03 | 2.454107 |
| 2025-11-04 | 2.453826 |
| 2025-11-05 | 2.452589 |
| 2025-11-06 | 2.452358 |
| 2025-11-07 | 2.455693 |
| 2025-11-08 | 2.46091 |
| 2025-11-09 | 2.461939 |
| 2025-11-10 | 2.462957 |
| 2025-11-11 | 2.459948 |
| 2025-11-12 | 2.463681 |
| 2025-11-13 | 2.464926 |
| 2025-11-14 | 2.47119 |
| 2025-11-15 | 2.458997 |
| 2025-11-16 | 2.463082 |
| 2025-11-17 | 2.471049 |
| 2025-11-18 | 2.4666 |
| 2025-11-19 | 2.463614 |
| 2025-11-20 | 2.456196 |
| 2025-11-21 | 2.454453 |
| 2025-11-22 | 2.459734 |
| 2025-11-23 | 2.461746 |
| 2025-11-24 | 2.449447 |
| 2025-11-25 | 2.457788 |
| 2025-11-26 | 2.46412 |
| 2025-11-27 | 2.469573 |
| 2025-11-28 | 2.465424 |
| 2025-11-29 | 2.462499 |
| 2025-11-30 | 2.463196 |
| 2025-12-01 | 2.470319 |
| 2025-12-02 | 2.470895 |
| 2025-12-03 | 2.473619 |
| 2025-12-04 | 2.479539 |
| 2025-12-05 | 2.477341 |
| 2025-12-06 | 2.469366 |
| 2025-12-07 | 2.465654 |
| 2025-12-08 | 2.472791 |
| 2025-12-09 | 2.477645 |
| 2025-12-11 | 2.483905 |
| 2025-12-12 | 2.492681 |
| 2025-12-13 | 2.447971 |
| 2025-12-14 | 2.459153 |
| 2025-12-15 | 2.492147 |
| 2025-12-16 | 2.475013 |
| 2025-12-17 | 2.491287 |
| 2025-12-18 | 2.454229 |
| 2025-12-19 | 2.45557 |
| 2025-12-20 | 2.436373 |
| 2025-12-21 | 2.426825 |
| 2025-12-22 | 2.446059 |
| 2025-12-23 | 2.452486 |
| 2025-12-24 | 2.422479 |
| 2025-12-25 | 2.418101 |
| 2025-12-26 | 2.419015 |
| 2025-12-27 | 2.420317 |
| 2025-12-28 | 2.413783 |
| 2025-12-29 | 2.417023 |
| 2025-12-30 | 2.445704 |
| 2025-12-31 | 2.413823 |
| 2026-01-01 | 2.408565 |
| 2026-01-02 | 2.408247 |
| 2026-01-03 | 2.41196 |
| 2026-01-04 | 2.412067 |
| 2026-01-05 | 2.404726 |
| 2026-01-06 | 2.40087 |
| 2026-01-07 | 2.397323 |
| 2026-01-08 | 0.023919 |
| 2026-01-09 | 0.023896 |
| 2026-01-10 | 0.024205 |
| 2026-01-11 | 0.024129 |
| 2026-01-12 | 0.024001 |
| 2026-01-13 | 0.023912 |
| 2026-01-14 | 0.023899 |
| 2026-01-15 | 0.023849 |
| 2026-01-16 | 0.023862 |
| 2026-01-17 | 0.02392 |
| 2026-01-18 | 0.024121 |
| 2026-01-19 | 0.023878 |
| 2026-01-20 | 0.024425 |
| 2026-01-21 | 0.024423 |
| 2026-01-22 | 0.024025 |
| 2026-01-23 | 0.024355 |
| 2026-01-24 | 0.024384 |
| 2026-01-25 | 0.024407 |
| 2026-01-26 | 0.024908 |
| 2026-01-27 | 0.02459 |
| 2026-01-28 | 0.024827 |
| 2026-01-29 | 0.024908 |
| 2026-01-30 | 0.0247 |
| 2026-01-31 | 0.024855 |
| 2026-02-01 | 0.024857 |
| 2026-02-02 | 0.024726 |
| 2026-02-03 | 0.025143 |
| 2026-02-04 | 0.024916 |
| 2026-02-05 | 0.02497 |
| 2026-02-06 | 0.024959 |
| 2026-02-07 | 0.025046 |
| 2026-02-08 | 0.02492 |
| 2026-02-09 | 0.024962 |
| 2026-02-10 | 0.024927 |
| 2026-02-11 | 0.024962 |
| 2026-02-12 | 2.492547 |
| 2026-02-13 | 0.025179 |
| 2026-02-14 | 0.025362 |
| 2026-02-15 | 0.025195 |
| 2026-02-16 | 0.025364 |
| 2026-02-17 | 0.025305 |
| 2026-02-18 | 0.025318 |
| 2026-02-19 | 0.025316 |
| 2026-02-20 | 0.025475 |
| 2026-02-21 | 0.025596 |
| 2026-02-22 | 0.02555 |
| 2026-02-23 | 0.025734 |
| 2026-02-24 | 0.02571 |
| 2026-02-25 | 0.025865 |
| 2026-02-26 | 0.026232 |
| 2026-02-27 | 0.026093 |
| 2026-02-28 | 0.026243 |
| 2026-03-01 | 0.026274 |
| 2026-03-02 | 0.026345 |
| 2026-03-03 | 0.026381 |
| 2026-03-04 | 0.026377 |
| 2026-03-05 | 0.026564 |
| 2026-03-06 | 0.026696 |
| 2026-03-07 | 0.02661 |
| 2026-03-08 | 0.026463 |
| 2026-03-09 | 0.026492 |
| 2026-03-10 | 0.026612 |
| 2026-03-11 | 0.026617 |
| 2026-03-12 | 0.026568 |
| 2026-03-13 | 0.02659 |
| 2026-03-14 | 0.026592 |
| 2026-03-15 | 0.026552 |
| 2026-03-16 | 0.026706 |
| 2026-03-17 | 0.026599 |
| 2026-03-18 | 0.026798 |
| 2026-03-19 | 0.026386 |
| 2026-03-20 | 0.026613 |
| 2026-03-21 | 0.026597 |
| 2026-03-22 | 0.026476 |
| 2026-03-23 | 0.026482 |
| 2026-03-24 | 0.026646 |
| 2026-03-25 | 0.026518 |
| 2026-03-26 | 0.026431 |
| 2026-03-27 | 0.026564 |
| 2026-03-28 | 0.026473 |
| 2026-03-29 | 0.026439 |
| 2026-03-30 | 0.02658 |
| 2026-03-31 | 0.026444 |
| 2026-04-01 | 0.026442 |
| 2026-04-02 | 0.026471 |
| 2026-04-03 | 0.026506 |
| 2026-04-04 | 0.026751 |
| 2026-04-05 | 0.026484 |
| 2026-04-06 | 0.026508 |
| 2026-04-07 | 0.026552 |
| 2026-04-08 | 0.026569 |
| 2026-04-09 | 0.026719 |
| 2026-04-10 | 0.026639 |
| 2026-04-11 | 0.02667 |
| 2026-04-12 | 0.026673 |
| 2026-04-13 | 0.026673 |
| 2026-04-14 | 0.026729 |
| 2026-04-15 | 0.02674 |
| 2026-04-16 | 0.026721 |
| 2026-04-17 | 0.02662 |
| 2026-04-18 | 0.026704 |
| 2026-04-19 | 0.026619 |
| 2026-04-20 | 0.026563 |
| 2026-04-21 | 0.026746 |
| 2026-04-22 | 0.026667 |
| 2026-04-23 | 0.026582 |
| 2026-04-24 | 0.02669 |
| 2026-04-25 | 0.026651 |
| 2026-04-26 | 0.026643 |
| 2026-04-27 | 0.026642 |
| 2026-04-28 | 0.026528 |
| 2026-04-29 | 0.026644 |
| 2026-04-30 | 0.026683 |
| 2026-05-01 | 0.026629 |
| 2026-05-02 | 0.026633 |
| 2026-05-03 | 0.026632 |
| 2026-05-04 | 0.026632 |
| 2026-05-05 | 0.0266 |
| 2026-05-06 | 0.026569 |
| 2026-05-07 | 0.026596 |
| 2026-05-08 | 0.026538 |
| 2026-05-09 | 0.026541 |
| 2026-05-10 | 0.026539 |
| 2026-05-11 | 0.026535 |
| 2026-05-12 | 0.026641 |
| 2026-05-14 | 0.026534 |
| 2026-05-15 | 0.026269 |
| 2026-05-16 | 0.026413 |
| 2026-05-17 | 0.026344 |
| 2026-05-18 | 0.0265 |
| 2026-05-19 | 0.026416 |
| 2026-05-20 | 0.02636 |
| 2026-05-21 | 0.026335 |
| 2026-05-23 | 0.026308 |
| 2026-05-24 | 0.026303 |
| 2026-05-25 | 0.026396 |
| 2026-05-26 | 0.026336 |
| 2026-05-27 | 0.026287 |
| 2026-05-28 | 0.026375 |
| 2026-05-29 | 0.026385 |
| 2026-05-30 | 0.026364 |
| 2026-05-31 | 0.026347 |
| 2026-06-01 | 0.026383 |
| 2026-06-02 | 0.026347 |
| 2026-06-03 | 0.026299 |
| 2026-06-04 | 0.026324 |
| 2026-06-05 | 0.026295 |
| 2026-06-06 | 0.026314 |
| 2026-06-09 | 0.02632 |
| 2026-06-10 | 0.026299 |
| 2026-06-11 | 0.026335 |
| 2026-06-12 | 0.026286 |
| 2026-06-13 | 0.026324 |
| 2026-06-14 | 0.026313 |
| 2026-06-15 | 0.026424 |
| 2026-06-16 | 0.026288 |
| 2026-06-17 | 0.026456 |
| 2026-06-18 | 0.0264 |
| 2026-06-19 | 0.026354 |
| 2026-06-20 | 0.02632 |
| 2026-06-21 | 0.026187 |
| 2026-06-22 | 0.02627 |
| 2026-06-23 | 0.026131 |
| 2026-06-24 | 0.026233 |
| 2026-06-25 | 0.026248 |
| 2026-06-26 | 0.025957 |
| 2026-06-27 | 0.026026 |
| 2026-06-28 | 0.026058 |
| 2026-06-29 | 0.026086 |
| 2026-06-30 | 0.026009 |
| 2026-07-01 | 0.026077 |
| 2026-07-02 | 0.02578 |
| 2026-07-03 | 0.025925 |
| 2026-07-04 | 0.026082 |
| 2026-07-05 | 0.025948 |
| 2026-07-06 | 0.026049 |
| 2026-07-07 | 0.02607 |
| 2026-07-08 | 0.026016 |
| 2026-07-09 | 0.02609 |
| 2026-07-10 | 0.025881 |
| 2026-07-11 | 0.025749 |
| 2026-07-12 | 0.025736 |
| 2026-07-13 | 0.02569 |
| 2026-07-14 | 0.025812 |
| 2026-07-15 | 0.025865 |
| 2026-07-16 | 0.026118 |
| 2026-07-17 | 0.025943 |
| 2026-07-18 | 0.02599 |
| 2026-07-19 | 0.025726 |
| 2026-07-20 | 0.025863 |
| 2026-07-21 | 0.025737 |
| 2026-07-22 | 0.025704 |
| 2026-08-13 | 3.020066 |
| 2026-08-14 | 3.014203 |
| 2026-08-15 | 3.021899 |
| 2026-08-16 | 3.006909 |
| 2026-08-17 | 3.025566 |
| 2026-08-18 | 3.016849 |
| 2026-08-20 | 3.035147 |
| 2026-08-21 | 3.03936 |
| 2026-08-22 | 3.011868 |
| 2026-08-23 | 3.009858 |
| 2026-08-24 | 3.014457 |
| 2026-08-25 | 3.02099 |
| 2026-08-26 | 3.042663 |
| 2026-08-27 | 3.015688 |
| 2026-08-28 | 2.999743 |
| 2026-08-29 | 3.003701 |
| 2026-08-30 | 3.002846 |
| 2026-08-31 | 2.999173 |
| 2026-09-01 | 3.010372 |
| 2026-09-02 | 3.00273 |
| 2026-09-03 | 3.011846 |
| 2026-09-04 | 3.019806 |
| 2026-09-05 | 3.019654 |
| 2026-09-06 | 3.002186 |
| 2026-09-07 | 3.030245 |
| 2026-09-08 | 3.034347 |
| 2026-09-09 | 3.010037 |
| 2026-09-10 | 3.025488 |
| 2026-09-11 | 3.014937 |
| 2026-09-12 | 3.003981 |
| 2026-09-13 | 2.992898 |
| 2026-09-14 | 3.004693 |
| 2026-09-15 | 3.001352 |
| 2026-09-16 | 2.997246 |
| 2026-09-17 | 2.977261 |
| 2026-09-18 | 2.961731 |
| 2026-09-19 | 2.997578 |
| 2026-09-20 | 2.975087 |
| 2026-09-21 | 2.995945 |
| 2026-09-22 | 2.968282 |
| 2026-09-23 | 2.966921 |
| 2026-09-24 | 2.950627 |
| 2026-09-25 | 2.966517 |
| 2026-09-26 | 2.949551 |
| 2026-09-27 | 2.94522 |
| 2026-09-28 | 2.93541 |
| 2026-09-30 | 2.949307 |
| 2026-10-02 | 2.936275 |
| 2026-10-03 | 2.939155 |
| 2026-10-05 | 2.913496 |
| 2026-10-06 | 2.936426 |
| 2026-10-07 | 2.939669 |
| 2026-10-08 | 2.919432 |
| 2026-10-09 | 2.892829 |
| 2026-10-10 | 2.919156 |
| 2026-10-11 | 2.886404 |
| 2026-10-12 | 2.915572 |
| 2026-10-13 | 2.876655 |
| 2026-10-14 | 2.8581 |
| 2026-10-15 | 2.879309 |
| 2026-10-16 | 2.880153 |
| 2026-10-17 | 2.890436 |
| 2026-10-18 | 2.855777 |
| 2026-10-19 | 2.881586 |
| 2026-10-20 | 2.860637 |
| 2026-10-21 | 2.853417 |
| 2026-10-22 | 2.879684 |
| 2026-10-23 | 2.867834 |
| 2026-10-24 | 2.877277 |
| 2026-10-25 | 2.845743 |
| 2026-10-26 | 2.883959 |
| 2026-10-27 | 2.862625 |
| 2026-10-28 | 2.838517 |
High
3.3257
Low
0.02385
Average
2.1410
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/SYP API questions
How do I get the MGA/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/SYP rate in rates.SYP.
How far back does MGA/SYP historical data go?
Daily MGA/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.