MGA to STD exchange rate API
Malagasy Ariary to Dobra · quoted 2026-10-21
4.8375
▼ +5.56% over 2Y
1 MGA = 4.8375 STD · 1 STD = 0.20672 MGA · Get this rate via the API
1 MGA buys 4.8375 STD as of 2026-10-21, so 1 STD buys 0.20672 MGA. Over the last 2 years, MGA/STD traded between 4.5201 and 5.4196, averaged 4.9558 and fell 5.56%. The API holds daily MGA/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-21 | 5.122061 |
| 2024-10-22 | 5.147169 |
| 2024-10-23 | 5.163272 |
| 2024-10-24 | 5.152498 |
| 2024-10-25 | 5.152917 |
| 2024-10-26 | 4.919381 |
| 2024-10-27 | 5.055708 |
| 2024-10-28 | 5.173189 |
| 2024-10-29 | 5.176306 |
| 2024-10-30 | 5.161698 |
| 2024-10-31 | 5.164669 |
| 2024-11-01 | 5.134654 |
| 2024-11-02 | 4.91527 |
| 2024-11-03 | 5.021386 |
| 2024-11-04 | 5.134277 |
| 2024-11-05 | 5.150896 |
| 2024-11-06 | 5.165016 |
| 2024-11-07 | 5.189623 |
| 2024-11-08 | 5.208487 |
| 2024-11-09 | 4.987692 |
| 2024-11-10 | 5.079195 |
| 2024-11-11 | 5.224956 |
| 2024-11-12 | 5.222998 |
| 2024-11-13 | 5.220128 |
| 2024-11-14 | 5.263927 |
| 2024-11-15 | 5.294676 |
| 2024-11-16 | 4.990576 |
| 2024-11-17 | 5.101705 |
| 2024-11-18 | 5.302153 |
| 2024-11-19 | 5.298935 |
| 2024-11-20 | 5.287103 |
| 2024-11-21 | 5.269962 |
| 2024-11-22 | 5.305907 |
| 2024-11-23 | 5.093763 |
| 2024-11-24 | 5.143043 |
| 2024-11-25 | 5.293032 |
| 2024-11-26 | 5.258827 |
| 2024-11-27 | 5.252724 |
| 2024-11-28 | 5.205274 |
| 2024-11-29 | 5.187749 |
| 2024-11-30 | 4.955137 |
| 2024-12-01 | 5.07957 |
| 2024-12-02 | 5.184477 |
| 2024-12-03 | 5.215371 |
| 2024-12-04 | 5.231079 |
| 2024-12-05 | 5.229431 |
| 2024-12-06 | 5.213439 |
| 2024-12-07 | 4.950445 |
| 2024-12-08 | 5.076076 |
| 2024-12-09 | 5.195023 |
| 2024-12-10 | 5.186106 |
| 2024-12-11 | 5.212149 |
| 2024-12-12 | 5.212332 |
| 2024-12-13 | 5.226156 |
| 2024-12-14 | 4.934851 |
| 2024-12-15 | 5.134153 |
| 2024-12-16 | 5.203446 |
| 2024-12-17 | 5.201246 |
| 2024-12-18 | 5.219136 |
| 2024-12-19 | 5.249573 |
| 2024-12-20 | 5.258827 |
| 2024-12-21 | 4.936764 |
| 2024-12-22 | 5.168675 |
| 2024-12-23 | 5.246264 |
| 2024-12-24 | 5.267667 |
| 2024-12-25 | 4.999257 |
| 2024-12-26 | 5.252848 |
| 2024-12-27 | 5.247676 |
| 2024-12-28 | 4.921499 |
| 2024-12-29 | 5.149839 |
| 2024-12-30 | 5.232738 |
| 2024-12-31 | 5.241044 |
| 2025-01-01 | 5.17709 |
| 2025-01-02 | 5.252317 |
| 2025-01-03 | 5.28551 |
| 2025-01-04 | 4.894794 |
| 2025-01-05 | 5.218038 |
| 2025-01-06 | 5.266925 |
| 2025-01-07 | 5.245423 |
| 2025-01-08 | 5.302663 |
| 2025-01-09 | 5.301365 |
| 2025-01-10 | 5.316202 |
| 2025-01-11 | 5.036079 |
| 2025-01-12 | 5.242941 |
| 2025-01-13 | 5.340194 |
| 2025-01-14 | 5.358993 |
| 2025-01-15 | 5.342201 |
| 2025-01-16 | 5.351548 |
| 2025-01-17 | 5.373723 |
| 2025-01-18 | 5.067218 |
| 2025-01-19 | 5.236195 |
| 2025-01-20 | 5.332992 |
| 2025-01-21 | 5.318024 |
| 2025-01-22 | 5.303987 |
| 2025-01-23 | 5.301788 |
| 2025-01-24 | 5.297669 |
| 2025-01-25 | 5.034137 |
| 2025-01-26 | 5.128296 |
| 2025-01-27 | 5.272063 |
| 2025-01-28 | 5.259452 |
| 2025-01-29 | 5.263939 |
| 2025-01-30 | 5.268677 |
| 2025-01-31 | 5.289907 |
| 2025-02-01 | 5.097607 |
| 2025-02-02 | 5.175893 |
| 2025-02-03 | 5.33267 |
| 2025-02-04 | 5.31784 |
| 2025-02-05 | 5.295728 |
| 2025-02-06 | 5.277246 |
| 2025-02-07 | 5.287423 |
| 2025-02-08 | 5.07864 |
| 2025-02-09 | 5.189396 |
| 2025-02-10 | 5.279228 |
| 2025-02-11 | 5.340285 |
| 2025-02-12 | 5.334243 |
| 2025-02-13 | 5.308466 |
| 2025-02-14 | 5.275063 |
| 2025-02-15 | 4.989235 |
| 2025-02-16 | 5.152386 |
| 2025-02-17 | 5.239894 |
| 2025-02-18 | 5.253346 |
| 2025-02-19 | 5.299277 |
| 2025-02-20 | 5.30883 |
| 2025-02-21 | 5.279216 |
| 2025-02-22 | 5.020887 |
| 2025-02-23 | 5.141507 |
| 2025-02-24 | 5.276304 |
| 2025-02-25 | 5.286056 |
| 2025-02-26 | 4.619718 |
| 2025-02-27 | 5.249499 |
| 2025-02-28 | 5.271606 |
| 2025-03-01 | 5.026312 |
| 2025-03-02 | 5.167046 |
| 2025-03-03 | 5.271268 |
| 2025-03-04 | 5.245976 |
| 2025-03-05 | 5.19628 |
| 2025-03-06 | 5.115331 |
| 2025-03-07 | 5.09163 |
| 2025-03-08 | 4.891091 |
| 2025-03-09 | 4.520079 |
| 2025-03-10 | 5.087155 |
| 2025-03-11 | 5.096746 |
| 2025-03-12 | 5.07795 |
| 2025-03-13 | 5.094342 |
| 2025-03-14 | 5.106369 |
| 2025-03-15 | 4.865369 |
| 2025-03-16 | 4.562223 |
| 2025-03-17 | 5.091697 |
| 2025-03-18 | 5.074677 |
| 2025-03-19 | 5.073761 |
| 2025-03-20 | 5.076513 |
| 2025-03-21 | 5.078244 |
| 2025-03-22 | 4.893731 |
| 2025-03-23 | 4.521131 |
| 2025-03-25 | 5.034231 |
| 2025-03-26 | 5.040801 |
| 2025-03-27 | 5.051165 |
| 2025-03-28 | 5.027706 |
| 2025-03-29 | 4.894585 |
| 2025-03-30 | 4.939954 |
| 2025-03-31 | 4.521886 |
| 2025-04-01 | 5.012665 |
| 2025-04-02 | 5.068036 |
| 2025-04-03 | 5.041139 |
| 2025-04-04 | 5.040545 |
| 2025-04-05 | 4.925627 |
| 2025-04-06 | 4.902066 |
| 2025-04-07 | 5.122435 |
| 2025-04-08 | 5.140497 |
| 2025-04-09 | 5.139487 |
| 2025-04-10 | 5.153743 |
| 2025-04-11 | 5.089885 |
| 2025-04-12 | 4.804826 |
| 2025-04-13 | 4.832663 |
| 2025-04-14 | 5.040516 |
| 2025-04-15 | 5.024812 |
| 2025-04-16 | 4.989729 |
| 2025-04-17 | 4.903641 |
| 2025-04-18 | 4.894716 |
| 2025-04-19 | 4.77503 |
| 2025-04-20 | 4.816094 |
| 2025-04-21 | 4.89524 |
| 2025-04-22 | 4.927506 |
| 2025-04-23 | 4.945388 |
| 2025-04-24 | 4.969689 |
| 2025-04-25 | 4.962934 |
| 2025-04-26 | 4.804043 |
| 2025-04-27 | 4.851493 |
| 2025-04-28 | 4.948434 |
| 2025-04-29 | 4.926619 |
| 2025-04-30 | 4.954622 |
| 2025-05-01 | 4.990666 |
| 2025-05-02 | 4.98386 |
| 2025-05-03 | 4.852482 |
| 2025-05-04 | 4.912381 |
| 2025-05-05 | 5.006613 |
| 2025-05-06 | 5.031618 |
| 2025-05-08 | 4.986432 |
| 2025-05-09 | 5.001885 |
| 2025-05-10 | 4.924417 |
| 2025-05-11 | 4.914891 |
| 2025-05-12 | 4.975765 |
| 2025-05-13 | 4.965516 |
| 2025-05-14 | 4.954219 |
| 2025-05-15 | 4.9489 |
| 2025-05-17 | 4.909016 |
| 2025-05-18 | 4.870425 |
| 2025-05-19 | 4.94246 |
| 2025-05-20 | 4.899231 |
| 2025-05-21 | 4.877205 |
| 2025-05-22 | 4.850693 |
| 2025-05-23 | 4.854935 |
| 2025-05-24 | 4.823083 |
| 2025-05-25 | 4.791788 |
| 2025-05-26 | 4.832968 |
| 2025-05-27 | 4.852308 |
| 2025-05-28 | 4.865472 |
| 2025-05-29 | 4.874805 |
| 2025-05-30 | 4.849255 |
| 2025-05-31 | 4.736464 |
| 2025-06-01 | 4.790192 |
| 2025-06-02 | 4.839577 |
| 2025-06-03 | 4.851016 |
| 2025-06-04 | 4.884985 |
| 2025-06-05 | 4.932701 |
| 2025-06-06 | 4.95081 |
| 2025-06-07 | 4.830645 |
| 2025-06-08 | 4.880862 |
| 2025-06-09 | 4.94069 |
| 2025-06-10 | 4.969115 |
| 2025-06-11 | 4.963025 |
| 2025-06-12 | 4.910879 |
| 2025-06-13 | 4.904718 |
| 2025-06-14 | 4.788341 |
| 2025-06-15 | 4.841006 |
| 2025-06-16 | 4.924052 |
| 2025-06-17 | 4.916831 |
| 2025-06-18 | 4.925741 |
| 2025-06-19 | 4.9355 |
| 2025-06-20 | 4.90123 |
| 2025-06-21 | 4.76488 |
| 2025-06-22 | 4.845 |
| 2025-06-23 | 4.904361 |
| 2025-06-24 | 4.899387 |
| 2025-06-25 | 4.908191 |
| 2025-06-26 | 4.878235 |
| 2025-06-27 | 4.865564 |
| 2025-06-28 | 4.774489 |
| 2025-06-29 | 4.781196 |
| 2025-06-30 | 4.846941 |
| 2025-07-01 | 4.841839 |
| 2025-07-02 | 4.844996 |
| 2025-07-03 | 4.839336 |
| 2025-07-04 | 4.850774 |
| 2025-07-05 | 4.726126 |
| 2025-07-06 | 4.787251 |
| 2025-07-07 | 4.838702 |
| 2025-07-08 | 4.848629 |
| 2025-07-09 | 4.841582 |
| 2025-07-10 | 4.83016 |
| 2025-07-11 | 4.855906 |
| 2025-07-12 | 4.782046 |
| 2025-07-13 | 4.799064 |
| 2025-07-14 | 4.881207 |
| 2025-07-15 | 4.879446 |
| 2025-07-16 | 4.897473 |
| 2025-07-17 | 4.882376 |
| 2025-07-18 | 4.889265 |
| 2025-07-19 | 4.788244 |
| 2025-07-20 | 4.806416 |
| 2025-07-21 | 4.888551 |
| 2025-07-22 | 4.874327 |
| 2025-07-23 | 4.867044 |
| 2025-07-24 | 4.854642 |
| 2025-07-25 | 4.871687 |
| 2025-07-26 | 4.773982 |
| 2025-07-27 | 4.807542 |
| 2025-07-28 | 4.873515 |
| 2025-07-29 | 4.912663 |
| 2025-07-30 | 4.958222 |
| 2025-07-31 | 5.006139 |
| 2025-08-01 | 5.004405 |
| 2025-08-02 | 4.819107 |
| 2025-08-03 | 4.849251 |
| 2025-08-04 | 4.948059 |
| 2025-08-05 | 4.910087 |
| 2025-08-06 | 4.909431 |
| 2025-08-07 | 4.901003 |
| 2025-08-08 | 4.897394 |
| 2025-08-09 | 4.770025 |
| 2025-08-10 | 4.846237 |
| 2025-08-11 | 4.875677 |
| 2025-08-12 | 4.890405 |
| 2025-08-13 | 4.883662 |
| 2025-08-14 | 4.887323 |
| 2025-08-15 | 4.904669 |
| 2025-08-16 | 4.795561 |
| 2025-08-17 | 4.80064 |
| 2025-08-18 | 4.894025 |
| 2025-08-19 | 4.904271 |
| 2025-08-20 | 4.909996 |
| 2025-08-21 | 4.914791 |
| 2025-08-22 | 4.897657 |
| 2025-08-23 | 4.769643 |
| 2025-08-24 | 4.747353 |
| 2025-08-25 | 4.879521 |
| 2025-08-26 | 4.885833 |
| 2025-08-27 | 4.882206 |
| 2025-08-28 | 4.898936 |
| 2025-08-29 | 4.875406 |
| 2025-08-30 | 4.708504 |
| 2025-08-31 | 4.803438 |
| 2025-09-01 | 4.870347 |
| 2025-09-02 | 4.880764 |
| 2025-09-03 | 4.969299 |
| 2025-09-04 | 4.999722 |
| 2025-09-05 | 4.985197 |
| 2025-09-06 | 4.741029 |
| 2025-09-07 | 4.86837 |
| 2025-09-08 | 5.027677 |
| 2025-09-09 | 5.014495 |
| 2025-09-10 | 4.99178 |
| 2025-09-11 | 4.977276 |
| 2025-09-13 | 4.727402 |
| 2025-09-14 | 4.874084 |
| 2025-09-15 | 5.035347 |
| 2025-09-16 | 5.024207 |
| 2025-09-17 | 4.966782 |
| 2025-09-18 | 4.947309 |
| 2025-09-19 | 4.94096 |
| 2025-09-20 | 4.692 |
| 2025-09-21 | 4.803977 |
| 2025-09-22 | 4.943596 |
| 2025-09-23 | 4.954773 |
| 2025-09-24 | 4.948444 |
| 2025-09-25 | 4.954688 |
| 2025-09-26 | 5.040977 |
| 2025-09-27 | 4.751523 |
| 2025-09-28 | 4.97937 |
| 2025-09-29 | 5.081488 |
| 2025-09-30 | 5.074554 |
| 2025-10-01 | 5.116141 |
| 2025-10-02 | 5.197849 |
| 2025-10-03 | 5.330039 |
| 2025-10-04 | 4.718657 |
| 2025-10-05 | 4.700954 |
| 2025-10-06 | 4.710722 |
| 2025-10-07 | 4.720995 |
| 2025-10-08 | 5.419578 |
| 2025-10-09 | 4.733994 |
| 2025-10-10 | 5.19916 |
| 2025-10-11 | 4.714481 |
| 2025-10-12 | 4.741126 |
| 2025-10-13 | 4.750228 |
| 2025-10-14 | 4.746003 |
| 2025-10-15 | 4.772761 |
| 2025-10-16 | 4.75253 |
| 2025-10-17 | 4.758937 |
| 2025-10-18 | 4.721602 |
| 2025-10-19 | 4.658649 |
| 2025-10-20 | 4.754658 |
| 2025-10-21 | 4.734922 |
| 2025-10-22 | 4.747073 |
| 2025-10-23 | 4.748588 |
| 2025-10-24 | 4.753389 |
| 2025-10-25 | 4.719692 |
| 2025-10-26 | 4.707234 |
| 2025-10-27 | 4.714746 |
| 2025-10-28 | 4.757989 |
| 2025-10-29 | 4.754482 |
| 2025-10-30 | 4.719266 |
| 2025-10-31 | 4.743883 |
| 2025-11-01 | 4.735358 |
| 2025-11-02 | 4.729817 |
| 2025-11-03 | 4.738482 |
| 2025-11-04 | 4.762659 |
| 2025-11-05 | 4.76939 |
| 2025-11-06 | 4.755459 |
| 2025-11-07 | 4.76431 |
| 2025-11-08 | 4.716716 |
| 2025-11-09 | 4.735566 |
| 2025-11-10 | 4.754235 |
| 2025-11-11 | 4.746669 |
| 2025-11-12 | 4.751998 |
| 2025-11-13 | 4.746914 |
| 2025-11-14 | 4.744977 |
| 2025-11-15 | 4.736909 |
| 2025-11-16 | 4.725067 |
| 2025-11-17 | 4.756651 |
| 2025-11-18 | 4.758552 |
| 2025-11-19 | 4.748948 |
| 2025-11-20 | 4.768547 |
| 2025-11-21 | 4.754354 |
| 2025-11-22 | 4.771752 |
| 2025-11-23 | 4.753477 |
| 2025-11-24 | 4.759145 |
| 2025-11-25 | 4.753019 |
| 2025-11-26 | 4.753796 |
| 2025-11-27 | 4.760264 |
| 2025-11-28 | 4.759546 |
| 2025-11-29 | 4.753821 |
| 2025-11-30 | 4.728604 |
| 2025-12-01 | 4.767964 |
| 2025-12-02 | 4.752053 |
| 2025-12-03 | 4.759996 |
| 2025-12-04 | 4.765391 |
| 2025-12-05 | 4.747358 |
| 2025-12-06 | 4.74508 |
| 2025-12-07 | 4.722806 |
| 2025-12-08 | 4.742435 |
| 2025-12-09 | 4.753753 |
| 2025-12-11 | 4.771692 |
| 2025-12-12 | 4.746999 |
| 2025-12-13 | 4.684721 |
| 2025-12-14 | 4.68249 |
| 2025-12-15 | 4.743982 |
| 2025-12-16 | 4.695789 |
| 2025-12-17 | 4.732518 |
| 2025-12-18 | 4.66095 |
| 2025-12-19 | 4.678449 |
| 2025-12-20 | 4.610293 |
| 2025-12-21 | 4.612346 |
| 2025-12-22 | 4.669358 |
| 2025-12-23 | 4.658432 |
| 2025-12-24 | 4.609821 |
| 2025-12-25 | 4.611487 |
| 2025-12-26 | 4.585715 |
| 2025-12-27 | 4.548687 |
| 2025-12-28 | 4.570158 |
| 2025-12-29 | 4.587657 |
| 2025-12-30 | 4.639719 |
| 2025-12-31 | 4.603432 |
| 2026-01-01 | 4.570018 |
| 2026-01-02 | 4.565108 |
| 2026-01-03 | 4.580161 |
| 2026-01-04 | 4.592235 |
| 2026-01-05 | 4.590983 |
| 2026-01-06 | 4.579025 |
| 2026-01-07 | 4.573164 |
| 2026-01-08 | 4.569577 |
| 2026-01-09 | 4.575562 |
| 2026-01-10 | 4.62792 |
| 2026-01-11 | 4.606709 |
| 2026-01-12 | 4.593775 |
| 2026-01-13 | 4.57907 |
| 2026-01-14 | 4.577925 |
| 2026-01-15 | 4.570379 |
| 2026-01-16 | 4.583889 |
| 2026-01-17 | 4.608755 |
| 2026-01-18 | 4.634227 |
| 2026-01-19 | 4.58466 |
| 2026-01-20 | 4.676387 |
| 2026-01-21 | 4.638962 |
| 2026-01-22 | 4.587792 |
| 2026-01-23 | 4.653107 |
| 2026-01-24 | 4.613352 |
| 2026-01-25 | 4.650436 |
| 2026-01-26 | 4.654147 |
| 2026-01-27 | 4.622577 |
| 2026-01-28 | 4.62518 |
| 2026-01-29 | 4.638142 |
| 2026-01-30 | 4.633859 |
| 2026-01-31 | 4.718266 |
| 2026-02-01 | 4.671321 |
| 2026-02-02 | 4.637912 |
| 2026-02-03 | 4.713584 |
| 2026-02-04 | 4.710418 |
| 2026-02-05 | 4.72318 |
| 2026-02-06 | 4.737714 |
| 2026-02-07 | 4.676907 |
| 2026-02-08 | 4.706287 |
| 2026-02-09 | 4.7262 |
| 2026-02-10 | 4.686528 |
| 2026-02-11 | 4.708426 |
| 2026-02-12 | 4.664799 |
| 2026-02-13 | 4.722202 |
| 2026-02-14 | 4.758757 |
| 2026-02-15 | 4.719495 |
| 2026-02-16 | 4.766616 |
| 2026-02-17 | 4.773158 |
| 2026-02-18 | 4.771593 |
| 2026-02-19 | 4.796238 |
| 2026-02-20 | 4.818576 |
| 2026-02-21 | 4.869087 |
| 2026-02-22 | 4.827734 |
| 2026-02-23 | 4.865827 |
| 2026-02-24 | 4.87132 |
| 2026-02-25 | 4.891664 |
| 2026-02-26 | 4.977205 |
| 2026-02-27 | 4.947099 |
| 2026-02-28 | 4.985973 |
| 2026-03-01 | 4.96215 |
| 2026-03-02 | 4.960579 |
| 2026-03-03 | 5.04296 |
| 2026-03-04 | 5.07691 |
| 2026-03-05 | 5.118378 |
| 2026-03-06 | 5.131442 |
| 2026-03-07 | 5.10964 |
| 2026-03-08 | 5.088688 |
| 2026-03-09 | 5.110162 |
| 2026-03-10 | 5.132741 |
| 2026-03-11 | 5.112407 |
| 2026-03-12 | 5.156732 |
| 2026-03-13 | 5.150961 |
| 2026-03-14 | 5.173462 |
| 2026-03-15 | 5.150288 |
| 2026-03-16 | 5.175937 |
| 2026-03-17 | 5.179433 |
| 2026-03-18 | 5.153107 |
| 2026-03-19 | 5.121792 |
| 2026-03-20 | 5.151204 |
| 2026-03-21 | 5.121176 |
| 2026-03-22 | 5.104048 |
| 2026-03-23 | 5.117791 |
| 2026-03-24 | 5.124999 |
| 2026-03-25 | 5.115216 |
| 2026-03-26 | 5.100427 |
| 2026-03-27 | 5.133156 |
| 2026-03-28 | 4.957599 |
| 2026-03-29 | 5.11058 |
| 2026-03-30 | 5.151077 |
| 2026-03-31 | 5.136775 |
| 2026-04-01 | 5.115355 |
| 2026-04-02 | 5.122301 |
| 2026-04-03 | 5.13657 |
| 2026-04-04 | 5.140112 |
| 2026-04-05 | 5.118026 |
| 2026-04-06 | 5.14627 |
| 2026-04-07 | 5.125866 |
| 2026-04-08 | 5.099671 |
| 2026-04-09 | 5.00253 |
| 2026-04-10 | 4.987465 |
| 2026-04-11 | 4.993481 |
| 2026-04-12 | 4.994809 |
| 2026-04-13 | 4.994809 |
| 2026-04-14 | 5.005557 |
| 2026-04-15 | 5.002966 |
| 2026-04-16 | 5.00151 |
| 2026-04-17 | 4.985119 |
| 2026-04-18 | 5.000719 |
| 2026-04-19 | 4.981773 |
| 2026-04-20 | 4.973565 |
| 2026-04-21 | 5.007806 |
| 2026-04-22 | 4.99317 |
| 2026-04-23 | 4.973269 |
| 2026-04-24 | 4.993481 |
| 2026-04-25 | 4.989349 |
| 2026-04-26 | 4.989349 |
| 2026-04-27 | 4.989349 |
| 2026-04-28 | 4.967981 |
| 2026-04-29 | 4.988667 |
| 2026-04-30 | 4.987465 |
| 2026-05-01 | 4.981463 |
| 2026-05-02 | 4.987464 |
| 2026-05-03 | 4.987464 |
| 2026-05-04 | 4.987464 |
| 2026-05-05 | 4.981463 |
| 2026-05-06 | 4.975476 |
| 2026-05-07 | 4.950344 |
| 2026-05-08 | 4.968828 |
| 2026-05-09 | 4.969502 |
| 2026-05-10 | 4.968315 |
| 2026-05-11 | 4.968315 |
| 2026-05-12 | 5.03618 |
| 2026-05-14 | 5.058596 |
| 2026-05-15 | 4.919315 |
| 2026-05-16 | 5.08366 |
| 2026-05-17 | 5.047782 |
| 2026-05-18 | 4.962777 |
| 2026-05-19 | 5.083889 |
| 2026-05-20 | 5.068221 |
| 2026-05-21 | 5.054098 |
| 2026-05-23 | 5.030898 |
| 2026-05-24 | 5.047506 |
| 2026-05-25 | 5.068487 |
| 2026-05-26 | 5.049518 |
| 2026-05-27 | 5.033963 |
| 2026-05-28 | 5.06665 |
| 2026-05-29 | 5.060462 |
| 2026-05-30 | 5.06121 |
| 2026-05-31 | 5.042852 |
| 2026-06-01 | 5.058113 |
| 2026-06-02 | 5.047981 |
| 2026-06-03 | 5.069464 |
| 2026-06-04 | 5.058741 |
| 2026-06-05 | 5.047921 |
| 2026-06-06 | 5.080632 |
| 2026-06-09 | 5.107554 |
| 2026-06-10 | 5.098752 |
| 2026-06-11 | 5.103673 |
| 2026-06-12 | 5.070007 |
| 2026-06-13 | 5.073005 |
| 2026-06-14 | 5.061316 |
| 2026-06-15 | 5.089458 |
| 2026-06-16 | 5.072247 |
| 2026-06-17 | 5.086418 |
| 2026-06-18 | 5.11814 |
| 2026-06-19 | 5.12198 |
| 2026-06-20 | 5.128894 |
| 2026-06-21 | 5.087126 |
| 2026-06-22 | 5.116689 |
| 2026-06-23 | 5.103266 |
| 2026-06-24 | 5.132139 |
| 2026-06-25 | 5.137965 |
| 2026-06-26 | 5.094531 |
| 2026-06-27 | 5.098655 |
| 2026-06-28 | 5.103912 |
| 2026-06-29 | 5.111835 |
| 2026-06-30 | 5.083904 |
| 2026-07-01 | 5.100693 |
| 2026-07-02 | 4.827517 |
| 2026-07-03 | 5.078865 |
| 2026-07-04 | 5.143527 |
| 2026-07-05 | 5.050683 |
| 2026-07-06 | 5.087478 |
| 2026-07-07 | 5.083908 |
| 2026-07-08 | 5.10546 |
| 2026-07-09 | 5.093327 |
| 2026-07-10 | 5.045695 |
| 2026-07-11 | 4.986736 |
| 2026-07-12 | 5.001788 |
| 2026-07-13 | 5.030021 |
| 2026-07-14 | 5.048588 |
| 2026-07-15 | 5.055555 |
| 2026-07-16 | 5.089401 |
| 2026-07-17 | 5.062231 |
| 2026-07-18 | 5.03887 |
| 2026-07-19 | 4.987635 |
| 2026-07-20 | 5.047107 |
| 2026-07-21 | 5.031571 |
| 2026-07-22 | 5.034852 |
| 2026-07-23 | 5.092102 |
| 2026-07-24 | 5.041356 |
| 2026-07-25 | 5.010974 |
| 2026-07-26 | 5.015857 |
| 2026-07-27 | 4.966366 |
| 2026-07-28 | 5.028683 |
| 2026-07-29 | 5.027354 |
| 2026-07-30 | 4.997517 |
| 2026-07-31 | 4.981741 |
| 2026-08-01 | 4.978714 |
| 2026-08-02 | 4.957138 |
| 2026-08-03 | 5.014519 |
| 2026-08-04 | 5.019758 |
| 2026-08-05 | 5.017148 |
| 2026-08-06 | 4.976028 |
| 2026-08-07 | 4.962776 |
| 2026-08-08 | 4.969993 |
| 2026-08-09 | 4.939165 |
| 2026-08-10 | 4.951134 |
| 2026-08-11 | 4.96698 |
| 2026-08-12 | 4.963764 |
| 2026-08-13 | 4.966308 |
| 2026-08-14 | 4.951967 |
| 2026-08-15 | 4.926333 |
| 2026-08-16 | 4.917517 |
| 2026-08-17 | 4.954505 |
| 2026-08-18 | 4.94677 |
| 2026-08-20 | 4.92867 |
| 2026-08-21 | 4.940318 |
| 2026-08-22 | 4.940044 |
| 2026-08-23 | 4.905895 |
| 2026-08-24 | 4.921951 |
| 2026-08-25 | 4.907658 |
| 2026-08-26 | 4.949518 |
| 2026-08-27 | 4.913706 |
| 2026-08-28 | 4.914217 |
| 2026-08-29 | 4.919078 |
| 2026-08-30 | 4.91949 |
| 2026-08-31 | 4.935356 |
| 2026-09-01 | 4.919849 |
| 2026-09-02 | 4.916835 |
| 2026-09-03 | 4.932556 |
| 2026-09-04 | 4.932588 |
| 2026-09-05 | 4.884039 |
| 2026-09-06 | 4.907748 |
| 2026-09-07 | 4.957747 |
| 2026-09-08 | 4.956866 |
| 2026-09-09 | 4.937486 |
| 2026-09-10 | 4.934118 |
| 2026-09-11 | 4.923817 |
| 2026-09-12 | 4.894331 |
| 2026-09-13 | 4.856081 |
| 2026-09-14 | 4.922977 |
| 2026-09-15 | 4.924565 |
| 2026-09-16 | 4.927616 |
| 2026-09-17 | 4.901454 |
| 2026-09-18 | 4.714802 |
| 2026-09-19 | 4.925503 |
| 2026-09-20 | 4.892909 |
| 2026-09-21 | 4.952901 |
| 2026-09-22 | 4.910948 |
| 2026-09-23 | 4.915402 |
| 2026-09-24 | 4.917166 |
| 2026-09-25 | 4.943679 |
| 2026-09-26 | 4.873681 |
| 2026-09-27 | 4.87313 |
| 2026-09-28 | 4.885456 |
| 2026-09-30 | 4.935602 |
| 2026-10-02 | 4.953366 |
| 2026-10-03 | 5.020115 |
| 2026-10-05 | 4.958151 |
| 2026-10-06 | 4.96807 |
| 2026-10-07 | 4.96334 |
| 2026-10-08 | 4.957268 |
| 2026-10-09 | 4.891468 |
| 2026-10-10 | 4.941837 |
| 2026-10-11 | 4.870211 |
| 2026-10-12 | 4.933444 |
| 2026-10-13 | 4.9002 |
| 2026-10-14 | 4.85328 |
| 2026-10-15 | 4.873198 |
| 2026-10-16 | 4.881688 |
| 2026-10-17 | 4.84487 |
| 2026-10-18 | 4.789961 |
| 2026-10-19 | 4.868848 |
| 2026-10-20 | 4.838652 |
| 2026-10-21 | 4.837515 |
High
5.4196
Low
4.5201
Average
4.9558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/STD API questions
How do I get the MGA/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/STD rate in rates.STD.
How far back does MGA/STD historical data go?
Daily MGA/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.