MGA to SRD exchange rate API
Malagasy Ariary to Surinam Dollar · quoted 2026-10-28
0.008226
▲ +30.84% over 5Y
1 MGA = 0.008226 SRD · 1 SRD = 121.5658 MGA · Get this rate via the API
1 MGA buys 0.008226 SRD as of 2026-10-28, so 1 SRD buys 121.5658 MGA. Over the last 5 years, MGA/SRD traded between 0.006287 and 0.009752, averaged 0.008389 and rose 30.84%. The API holds daily MGA/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/SRD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/SRD over 5Y: show the values
| Date | SRD |
|---|---|
| 2024-08-24 | 0.006287 |
| 2024-08-27 | 0.006345 |
| 2024-08-29 | 0.006334 |
| 2024-08-30 | 0.006311 |
| 2024-08-31 | 0.006322 |
| 2024-09-01 | 0.006291 |
| 2024-09-02 | 0.006356 |
| 2024-09-03 | 0.00635 |
| 2024-09-04 | 0.006349 |
| 2024-09-05 | 0.006373 |
| 2024-09-06 | 0.006368 |
| 2024-09-09 | 0.006634 |
| 2024-09-10 | 0.006694 |
| 2024-09-11 | 0.006667 |
| 2024-09-13 | 0.006753 |
| 2024-09-15 | 0.006596 |
| 2024-09-16 | 0.006742 |
| 2024-09-18 | 0.006861 |
| 2024-09-20 | 0.006921 |
| 2024-09-22 | 0.006766 |
| 2024-09-23 | 0.006943 |
| 2024-09-25 | 0.006816 |
| 2024-09-27 | 0.006885 |
| 2024-09-29 | 0.006734 |
| 2024-09-30 | 0.006874 |
| 2024-10-02 | 0.006922 |
| 2024-10-03 | 0.007066 |
| 2024-10-04 | 0.007089 |
| 2024-10-05 | 0.006764 |
| 2024-10-06 | 0.006917 |
| 2024-10-07 | 0.007132 |
| 2024-10-08 | 0.00721 |
| 2024-10-09 | 0.007306 |
| 2024-10-10 | 0.007313 |
| 2024-10-11 | 0.007308 |
| 2024-10-12 | 0.006729 |
| 2024-10-13 | 0.007061 |
| 2024-10-14 | 0.007382 |
| 2024-10-15 | 0.007362 |
| 2024-10-16 | 0.007441 |
| 2024-10-17 | 0.007451 |
| 2024-10-18 | 0.007514 |
| 2024-10-19 | 0.006754 |
| 2024-10-20 | 0.007245 |
| 2024-10-21 | 0.007533 |
| 2024-10-22 | 0.007613 |
| 2024-10-23 | 0.007636 |
| 2024-10-24 | 0.00763 |
| 2024-10-25 | 0.007703 |
| 2024-10-26 | 0.006762 |
| 2024-10-27 | 0.007611 |
| 2024-10-28 | 0.007724 |
| 2024-10-29 | 0.007875 |
| 2024-10-30 | 0.007768 |
| 2024-10-31 | 0.007857 |
| 2024-11-01 | 0.007858 |
| 2024-11-02 | 0.00747 |
| 2024-11-03 | 0.007661 |
| 2024-11-04 | 0.007883 |
| 2024-11-05 | 0.007936 |
| 2024-11-06 | 0.007911 |
| 2024-11-07 | 0.007909 |
| 2024-11-08 | 0.007982 |
| 2024-11-09 | 0.007545 |
| 2024-11-10 | 0.007736 |
| 2024-11-11 | 0.00801 |
| 2024-11-12 | 0.008024 |
| 2024-11-13 | 0.008037 |
| 2024-11-14 | 0.008073 |
| 2024-11-15 | 0.008028 |
| 2024-11-16 | 0.007542 |
| 2024-11-17 | 0.007711 |
| 2024-11-18 | 0.008077 |
| 2024-11-19 | 0.008052 |
| 2024-11-20 | 0.008042 |
| 2024-11-21 | 0.008024 |
| 2024-11-22 | 0.007977 |
| 2024-11-23 | 0.00757 |
| 2024-11-24 | 0.007734 |
| 2024-11-25 | 0.007952 |
| 2024-11-26 | 0.007922 |
| 2024-11-27 | 0.007914 |
| 2024-11-28 | 0.007919 |
| 2024-11-29 | 0.007895 |
| 2024-11-30 | 0.007554 |
| 2024-12-01 | 0.007711 |
| 2024-12-02 | 0.00789 |
| 2024-12-03 | 0.00789 |
| 2024-12-04 | 0.007894 |
| 2024-12-05 | 0.007894 |
| 2024-12-06 | 0.007895 |
| 2024-12-07 | 0.007545 |
| 2024-12-08 | 0.007715 |
| 2024-12-09 | 0.007902 |
| 2024-12-10 | 0.007905 |
| 2024-12-11 | 0.007895 |
| 2024-12-12 | 0.00789 |
| 2024-12-13 | 0.007895 |
| 2024-12-14 | 0.007501 |
| 2024-12-15 | 0.007686 |
| 2024-12-16 | 0.007898 |
| 2024-12-17 | 0.007895 |
| 2024-12-18 | 0.007902 |
| 2024-12-19 | 0.007909 |
| 2024-12-20 | 0.007906 |
| 2024-12-21 | 0.007503 |
| 2024-12-22 | 0.007679 |
| 2024-12-23 | 0.007921 |
| 2024-12-24 | 0.007937 |
| 2024-12-25 | 0.007536 |
| 2024-12-26 | 0.007927 |
| 2024-12-27 | 0.007913 |
| 2024-12-28 | 0.007472 |
| 2024-12-29 | 0.007639 |
| 2024-12-30 | 0.007909 |
| 2024-12-31 | 0.007901 |
| 2025-01-01 | 0.007779 |
| 2025-01-02 | 0.007906 |
| 2025-01-03 | 0.007895 |
| 2025-01-04 | 0.007418 |
| 2025-01-05 | 0.007626 |
| 2025-01-06 | 0.00789 |
| 2025-01-07 | 0.007891 |
| 2025-01-08 | 0.007826 |
| 2025-01-09 | 0.007779 |
| 2025-01-10 | 0.00779 |
| 2025-01-11 | 0.007421 |
| 2025-01-12 | 0.007647 |
| 2025-01-13 | 0.007789 |
| 2025-01-14 | 0.007814 |
| 2025-01-15 | 0.007793 |
| 2025-01-16 | 0.007818 |
| 2025-01-17 | 0.007872 |
| 2025-01-18 | 0.00746 |
| 2025-01-19 | 0.007669 |
| 2025-01-20 | 0.007837 |
| 2025-01-21 | 0.007874 |
| 2025-01-22 | 0.007869 |
| 2025-01-23 | 0.007854 |
| 2025-01-24 | 0.007852 |
| 2025-01-25 | 0.007463 |
| 2025-01-26 | 0.007653 |
| 2025-01-27 | 0.007848 |
| 2025-01-28 | 0.007835 |
| 2025-01-29 | 0.007881 |
| 2025-01-30 | 0.007879 |
| 2025-01-31 | 0.007841 |
| 2025-02-01 | 0.007549 |
| 2025-02-02 | 0.007645 |
| 2025-02-03 | 0.007838 |
| 2025-02-04 | 0.007854 |
| 2025-02-05 | 0.007874 |
| 2025-02-06 | 0.007835 |
| 2025-02-07 | 0.007812 |
| 2025-02-08 | 0.007462 |
| 2025-02-09 | 0.007665 |
| 2025-02-10 | 0.007825 |
| 2025-02-11 | 0.007837 |
| 2025-02-12 | 0.007832 |
| 2025-02-13 | 0.007871 |
| 2025-02-14 | 0.007893 |
| 2025-02-15 | 0.007464 |
| 2025-02-16 | 0.007697 |
| 2025-02-17 | 0.00788 |
| 2025-02-18 | 0.007902 |
| 2025-02-19 | 0.007923 |
| 2025-02-20 | 0.007931 |
| 2025-02-21 | 0.007963 |
| 2025-02-22 | 0.007454 |
| 2025-02-23 | 0.007797 |
| 2025-02-24 | 0.00796 |
| 2025-02-25 | 0.007933 |
| 2025-02-26 | 0.007913 |
| 2025-02-27 | 0.007926 |
| 2025-02-28 | 0.007888 |
| 2025-03-01 | 0.007495 |
| 2025-03-02 | 0.007751 |
| 2025-03-03 | 0.007913 |
| 2025-03-04 | 0.007904 |
| 2025-03-05 | 0.007948 |
| 2025-03-06 | 0.00791 |
| 2025-03-07 | 0.008009 |
| 2025-03-08 | 0.007675 |
| 2025-03-09 | 0.007818 |
| 2025-03-10 | 0.007993 |
| 2025-03-11 | 0.008021 |
| 2025-03-12 | 0.008103 |
| 2025-03-13 | 0.00815 |
| 2025-03-14 | 0.00816 |
| 2025-03-15 | 0.007671 |
| 2025-03-16 | 0.008038 |
| 2025-03-17 | 0.008195 |
| 2025-03-18 | 0.008135 |
| 2025-03-19 | 0.008191 |
| 2025-03-20 | 0.008208 |
| 2025-03-21 | 0.0081 |
| 2025-03-22 | 0.007756 |
| 2025-03-23 | 0.007939 |
| 2025-03-25 | 0.008092 |
| 2025-03-26 | 0.008028 |
| 2025-03-27 | 0.008047 |
| 2025-03-28 | 0.008013 |
| 2025-03-29 | 0.0078 |
| 2025-03-30 | 0.007929 |
| 2025-03-31 | 0.00796 |
| 2025-04-01 | 0.008153 |
| 2025-04-02 | 0.008139 |
| 2025-04-03 | 0.008109 |
| 2025-04-04 | 0.008183 |
| 2025-04-05 | 0.007872 |
| 2025-04-06 | 0.008062 |
| 2025-04-07 | 0.008318 |
| 2025-04-08 | 0.008364 |
| 2025-04-09 | 0.0084 |
| 2025-04-10 | 0.00841 |
| 2025-04-11 | 0.008445 |
| 2025-04-12 | 0.007861 |
| 2025-04-13 | 0.008234 |
| 2025-04-14 | 0.008424 |
| 2025-04-15 | 0.008391 |
| 2025-04-16 | 0.00834 |
| 2025-04-17 | 0.008282 |
| 2025-04-18 | 0.008274 |
| 2025-04-19 | 0.008173 |
| 2025-04-20 | 0.008259 |
| 2025-04-21 | 0.008356 |
| 2025-04-22 | 0.008507 |
| 2025-04-23 | 0.008404 |
| 2025-04-24 | 0.008416 |
| 2025-04-25 | 0.008383 |
| 2025-04-26 | 0.008184 |
| 2025-04-27 | 0.008244 |
| 2025-04-28 | 0.008344 |
| 2025-04-29 | 0.00836 |
| 2025-04-30 | 0.00838 |
| 2025-05-01 | 0.008411 |
| 2025-05-02 | 0.008404 |
| 2025-05-03 | 0.008265 |
| 2025-05-04 | 0.008333 |
| 2025-05-05 | 0.00844 |
| 2025-05-06 | 0.008455 |
| 2025-05-08 | 0.008407 |
| 2025-05-09 | 0.008348 |
| 2025-05-10 | 0.008244 |
| 2025-05-11 | 0.00823 |
| 2025-05-12 | 0.008285 |
| 2025-05-13 | 0.008211 |
| 2025-05-14 | 0.008202 |
| 2025-05-15 | 0.008134 |
| 2025-05-17 | 0.008072 |
| 2025-05-18 | 0.008143 |
| 2025-05-19 | 0.008142 |
| 2025-05-20 | 0.008144 |
| 2025-05-21 | 0.008172 |
| 2025-05-22 | 0.008176 |
| 2025-05-23 | 0.00819 |
| 2025-05-24 | 0.008155 |
| 2025-05-25 | 0.008142 |
| 2025-05-26 | 0.008284 |
| 2025-05-27 | 0.008208 |
| 2025-05-28 | 0.00821 |
| 2025-05-29 | 0.008203 |
| 2025-05-30 | 0.00822 |
| 2025-05-31 | 0.008054 |
| 2025-06-01 | 0.008238 |
| 2025-06-02 | 0.008217 |
| 2025-06-03 | 0.008277 |
| 2025-06-04 | 0.008313 |
| 2025-06-05 | 0.008373 |
| 2025-06-06 | 0.008403 |
| 2025-06-07 | 0.008239 |
| 2025-06-08 | 0.008348 |
| 2025-06-09 | 0.008381 |
| 2025-06-10 | 0.00843 |
| 2025-06-11 | 0.008543 |
| 2025-06-12 | 0.008548 |
| 2025-06-13 | 0.008571 |
| 2025-06-14 | 0.008368 |
| 2025-06-15 | 0.00849 |
| 2025-06-16 | 0.008613 |
| 2025-06-17 | 0.008873 |
| 2025-06-18 | 0.008915 |
| 2025-06-19 | 0.008893 |
| 2025-06-20 | 0.008819 |
| 2025-06-21 | 0.008679 |
| 2025-06-22 | 0.008761 |
| 2025-06-23 | 0.008842 |
| 2025-06-24 | 0.0089 |
| 2025-06-25 | 0.008752 |
| 2025-06-26 | 0.008725 |
| 2025-06-27 | 0.008715 |
| 2025-06-28 | 0.008713 |
| 2025-06-29 | 0.008602 |
| 2025-06-30 | 0.008707 |
| 2025-07-01 | 0.00867 |
| 2025-07-02 | 0.008652 |
| 2025-07-03 | 0.008623 |
| 2025-07-04 | 0.008603 |
| 2025-07-05 | 0.00848 |
| 2025-07-06 | 0.008558 |
| 2025-07-07 | 0.008615 |
| 2025-07-08 | 0.00858 |
| 2025-07-09 | 0.008581 |
| 2025-07-10 | 0.008579 |
| 2025-07-11 | 0.008577 |
| 2025-07-12 | 0.008411 |
| 2025-07-13 | 0.008457 |
| 2025-07-14 | 0.00857 |
| 2025-07-15 | 0.008589 |
| 2025-07-16 | 0.008613 |
| 2025-07-17 | 0.008543 |
| 2025-07-18 | 0.008506 |
| 2025-07-19 | 0.008386 |
| 2025-07-20 | 0.008493 |
| 2025-07-21 | 0.008459 |
| 2025-07-22 | 0.008488 |
| 2025-07-23 | 0.008493 |
| 2025-07-24 | 0.008451 |
| 2025-07-25 | 0.008485 |
| 2025-07-26 | 0.008315 |
| 2025-07-27 | 0.008417 |
| 2025-07-28 | 0.008492 |
| 2025-07-29 | 0.008461 |
| 2025-07-30 | 0.008525 |
| 2025-07-31 | 0.008488 |
| 2025-08-01 | 0.008515 |
| 2025-08-02 | 0.008301 |
| 2025-08-03 | 0.008349 |
| 2025-08-04 | 0.008517 |
| 2025-08-05 | 0.00848 |
| 2025-08-06 | 0.008506 |
| 2025-08-07 | 0.008549 |
| 2025-08-08 | 0.008559 |
| 2025-08-09 | 0.008384 |
| 2025-08-10 | 0.008505 |
| 2025-08-11 | 0.008602 |
| 2025-08-12 | 0.008601 |
| 2025-08-13 | 0.008615 |
| 2025-08-14 | 0.008693 |
| 2025-08-15 | 0.008689 |
| 2025-08-16 | 0.00845 |
| 2025-08-17 | 0.00851 |
| 2025-08-18 | 0.008685 |
| 2025-08-19 | 0.008711 |
| 2025-08-20 | 0.008684 |
| 2025-08-21 | 0.008693 |
| 2025-08-22 | 0.008699 |
| 2025-08-23 | 0.008562 |
| 2025-08-24 | 0.008517 |
| 2025-08-25 | 0.008695 |
| 2025-08-26 | 0.008736 |
| 2025-08-27 | 0.008715 |
| 2025-08-28 | 0.008752 |
| 2025-08-29 | 0.008753 |
| 2025-08-30 | 0.008622 |
| 2025-08-31 | 0.008773 |
| 2025-09-01 | 0.008675 |
| 2025-09-02 | 0.008746 |
| 2025-09-03 | 0.009027 |
| 2025-09-04 | 0.00916 |
| 2025-09-05 | 0.009102 |
| 2025-09-06 | 0.008685 |
| 2025-09-07 | 0.008958 |
| 2025-09-08 | 0.009238 |
| 2025-09-09 | 0.009328 |
| 2025-09-10 | 0.009245 |
| 2025-09-11 | 0.009274 |
| 2025-09-13 | 0.008798 |
| 2025-09-14 | 0.009123 |
| 2025-09-15 | 0.009383 |
| 2025-09-16 | 0.009284 |
| 2025-09-17 | 0.00906 |
| 2025-09-18 | 0.009111 |
| 2025-09-19 | 0.008989 |
| 2025-09-20 | 0.00863 |
| 2025-09-21 | 0.008818 |
| 2025-09-22 | 0.008955 |
| 2025-09-23 | 0.009015 |
| 2025-09-24 | 0.008983 |
| 2025-09-25 | 0.008967 |
| 2025-09-26 | 0.009024 |
| 2025-09-27 | 0.008582 |
| 2025-09-28 | 0.009016 |
| 2025-09-29 | 0.009125 |
| 2025-09-30 | 0.009054 |
| 2025-10-01 | 0.009327 |
| 2025-10-02 | 0.009488 |
| 2025-10-03 | 0.00959 |
| 2025-10-04 | 0.008525 |
| 2025-10-05 | 0.008563 |
| 2025-10-06 | 0.008523 |
| 2025-10-07 | 0.008642 |
| 2025-10-08 | 0.009752 |
| 2025-10-09 | 0.008543 |
| 2025-10-10 | 0.009371 |
| 2025-10-11 | 0.008561 |
| 2025-10-12 | 0.008627 |
| 2025-10-13 | 0.008696 |
| 2025-10-14 | 0.008636 |
| 2025-10-15 | 0.008691 |
| 2025-10-16 | 0.008769 |
| 2025-10-17 | 0.008779 |
| 2025-10-18 | 0.008694 |
| 2025-10-19 | 0.008669 |
| 2025-10-20 | 0.00878 |
| 2025-10-21 | 0.008784 |
| 2025-10-22 | 0.008889 |
| 2025-10-23 | 0.008854 |
| 2025-10-24 | 0.008876 |
| 2025-10-25 | 0.008795 |
| 2025-10-26 | 0.008791 |
| 2025-10-27 | 0.008843 |
| 2025-10-28 | 0.008943 |
| 2025-10-29 | 0.008865 |
| 2025-10-30 | 0.008693 |
| 2025-10-31 | 0.008641 |
| 2025-11-01 | 0.008802 |
| 2025-11-02 | 0.00868 |
| 2025-11-03 | 0.008549 |
| 2025-11-04 | 0.008617 |
| 2025-11-05 | 0.008539 |
| 2025-11-06 | 0.008558 |
| 2025-11-07 | 0.008563 |
| 2025-11-08 | 0.008588 |
| 2025-11-09 | 0.008596 |
| 2025-11-10 | 0.00861 |
| 2025-11-11 | 0.00856 |
| 2025-11-12 | 0.00859 |
| 2025-11-13 | 0.008592 |
| 2025-11-14 | 0.008622 |
| 2025-11-15 | 0.008578 |
| 2025-11-16 | 0.008592 |
| 2025-11-17 | 0.008619 |
| 2025-11-18 | 0.008608 |
| 2025-11-19 | 0.008596 |
| 2025-11-20 | 0.008563 |
| 2025-11-21 | 0.008547 |
| 2025-11-22 | 0.008578 |
| 2025-11-23 | 0.008575 |
| 2025-11-24 | 0.008521 |
| 2025-11-25 | 0.008519 |
| 2025-11-26 | 0.008559 |
| 2025-11-27 | 0.00858 |
| 2025-11-28 | 0.008585 |
| 2025-11-29 | 0.008565 |
| 2025-11-30 | 0.008563 |
| 2025-12-01 | 0.008589 |
| 2025-12-02 | 0.008601 |
| 2025-12-03 | 0.00861 |
| 2025-12-04 | 0.00865 |
| 2025-12-05 | 0.008646 |
| 2025-12-06 | 0.008621 |
| 2025-12-07 | 0.00861 |
| 2025-12-08 | 0.008633 |
| 2025-12-09 | 0.008654 |
| 2025-12-11 | 0.008665 |
| 2025-12-12 | 0.008678 |
| 2025-12-13 | 0.008538 |
| 2025-12-14 | 0.008562 |
| 2025-12-15 | 0.008658 |
| 2025-12-16 | 0.008651 |
| 2025-12-17 | 0.008724 |
| 2025-12-18 | 0.008556 |
| 2025-12-19 | 0.008544 |
| 2025-12-20 | 0.008487 |
| 2025-12-21 | 0.008455 |
| 2025-12-22 | 0.008525 |
| 2025-12-23 | 0.008531 |
| 2025-12-24 | 0.008403 |
| 2025-12-25 | 0.008383 |
| 2025-12-26 | 0.008396 |
| 2025-12-27 | 0.00839 |
| 2025-12-28 | 0.008378 |
| 2025-12-29 | 0.008399 |
| 2025-12-30 | 0.008461 |
| 2025-12-31 | 0.008314 |
| 2026-01-01 | 0.008297 |
| 2026-01-02 | 0.008295 |
| 2026-01-03 | 0.00832 |
| 2026-01-04 | 0.008337 |
| 2026-01-05 | 0.008278 |
| 2026-01-06 | 0.008306 |
| 2026-01-07 | 0.008307 |
| 2026-01-08 | 0.008252 |
| 2026-01-09 | 0.008277 |
| 2026-01-10 | 0.008318 |
| 2026-01-11 | 0.008353 |
| 2026-01-12 | 0.008264 |
| 2026-01-13 | 0.008246 |
| 2026-01-14 | 0.008239 |
| 2026-01-15 | 0.008263 |
| 2026-01-16 | 0.008247 |
| 2026-01-17 | 0.008278 |
| 2026-01-18 | 0.008348 |
| 2026-01-19 | 0.008281 |
| 2026-01-20 | 0.008467 |
| 2026-01-21 | 0.008431 |
| 2026-01-22 | 0.008305 |
| 2026-01-23 | 0.008417 |
| 2026-01-24 | 0.008419 |
| 2026-01-25 | 0.008431 |
| 2026-01-26 | 0.008473 |
| 2026-01-27 | 0.008449 |
| 2026-01-28 | 0.008587 |
| 2026-01-29 | 0.008538 |
| 2026-01-30 | 0.008459 |
| 2026-01-31 | 0.008558 |
| 2026-02-01 | 0.008557 |
| 2026-02-02 | 0.008483 |
| 2026-02-03 | 0.008497 |
| 2026-02-04 | 0.00859 |
| 2026-02-05 | 0.008588 |
| 2026-02-06 | 0.008543 |
| 2026-02-07 | 0.00855 |
| 2026-02-08 | 0.008515 |
| 2026-02-09 | 0.008511 |
| 2026-02-10 | 0.008529 |
| 2026-02-11 | 0.00857 |
| 2026-02-12 | 0.008513 |
| 2026-02-13 | 0.008557 |
| 2026-02-14 | 0.008594 |
| 2026-02-15 | 0.008632 |
| 2026-02-16 | 0.008664 |
| 2026-02-17 | 0.008637 |
| 2026-02-18 | 0.008636 |
| 2026-02-19 | 0.008636 |
| 2026-02-20 | 0.008636 |
| 2026-02-21 | 0.008706 |
| 2026-02-22 | 0.008702 |
| 2026-02-23 | 0.008764 |
| 2026-02-24 | 0.008728 |
| 2026-02-25 | 0.008852 |
| 2026-02-26 | 0.008981 |
| 2026-02-27 | 0.008922 |
| 2026-02-28 | 0.008959 |
| 2026-03-01 | 0.008994 |
| 2026-03-02 | 0.008937 |
| 2026-03-03 | 0.009016 |
| 2026-03-04 | 0.008976 |
| 2026-03-05 | 0.00907 |
| 2026-03-06 | 0.009124 |
| 2026-03-07 | 0.009046 |
| 2026-03-08 | 0.009017 |
| 2026-03-09 | 0.009043 |
| 2026-03-10 | 0.009077 |
| 2026-03-11 | 0.009033 |
| 2026-03-12 | 0.009019 |
| 2026-03-13 | 0.009017 |
| 2026-03-14 | 0.009033 |
| 2026-03-15 | 0.009026 |
| 2026-03-16 | 0.009037 |
| 2026-03-17 | 0.009054 |
| 2026-03-18 | 0.009076 |
| 2026-03-19 | 0.008942 |
| 2026-03-20 | 0.009041 |
| 2026-03-21 | 0.008987 |
| 2026-03-22 | 0.008999 |
| 2026-03-23 | 0.008999 |
| 2026-03-24 | 0.009046 |
| 2026-03-25 | 0.009009 |
| 2026-03-26 | 0.008977 |
| 2026-03-27 | 0.009036 |
| 2026-03-28 | 0.009006 |
| 2026-03-29 | 0.00899 |
| 2026-03-30 | 0.009017 |
| 2026-03-31 | 0.008954 |
| 2026-04-01 | 0.00895 |
| 2026-04-02 | 0.008959 |
| 2026-04-03 | 0.008941 |
| 2026-04-04 | 0.008955 |
| 2026-04-05 | 0.008965 |
| 2026-04-06 | 0.009004 |
| 2026-04-07 | 0.009015 |
| 2026-04-08 | 0.009009 |
| 2026-04-09 | 0.009076 |
| 2026-04-10 | 0.009054 |
| 2026-04-11 | 0.009034 |
| 2026-04-12 | 0.009037 |
| 2026-04-13 | 0.009037 |
| 2026-04-14 | 0.009052 |
| 2026-04-15 | 0.009047 |
| 2026-04-16 | 0.009043 |
| 2026-04-17 | 0.009032 |
| 2026-04-18 | 0.009109 |
| 2026-04-19 | 0.009075 |
| 2026-04-20 | 0.00906 |
| 2026-04-21 | 0.00906 |
| 2026-04-22 | 0.009039 |
| 2026-04-23 | 0.009 |
| 2026-04-24 | 0.009022 |
| 2026-04-25 | 0.00903 |
| 2026-04-26 | 0.00903 |
| 2026-04-27 | 0.00903 |
| 2026-04-28 | 0.008968 |
| 2026-04-29 | 0.009029 |
| 2026-04-30 | 0.009026 |
| 2026-05-01 | 0.009015 |
| 2026-05-02 | 0.009026 |
| 2026-05-03 | 0.009026 |
| 2026-05-04 | 0.009026 |
| 2026-05-05 | 0.009014 |
| 2026-05-06 | 0.009008 |
| 2026-05-07 | 0.008947 |
| 2026-05-08 | 0.008985 |
| 2026-05-09 | 0.008979 |
| 2026-05-10 | 0.008977 |
| 2026-05-11 | 0.008977 |
| 2026-05-12 | 0.009023 |
| 2026-05-14 | 0.008924 |
| 2026-05-15 | 0.008843 |
| 2026-05-16 | 0.008926 |
| 2026-05-17 | 0.008858 |
| 2026-05-18 | 0.00898 |
| 2026-05-19 | 0.008896 |
| 2026-05-20 | 0.008877 |
| 2026-05-21 | 0.008875 |
| 2026-05-23 | 0.008853 |
| 2026-05-24 | 0.008879 |
| 2026-05-25 | 0.008912 |
| 2026-05-26 | 0.008836 |
| 2026-05-27 | 0.008835 |
| 2026-05-28 | 0.008903 |
| 2026-05-29 | 0.008894 |
| 2026-05-30 | 0.008867 |
| 2026-05-31 | 0.008861 |
| 2026-06-01 | 0.008872 |
| 2026-06-02 | 0.008883 |
| 2026-06-03 | 0.008846 |
| 2026-06-04 | 0.008869 |
| 2026-06-05 | 0.008902 |
| 2026-06-06 | 0.008875 |
| 2026-06-09 | 0.008917 |
| 2026-06-10 | 0.008931 |
| 2026-06-11 | 0.008906 |
| 2026-06-12 | 0.008883 |
| 2026-06-13 | 0.008894 |
| 2026-06-14 | 0.008906 |
| 2026-06-15 | 0.008966 |
| 2026-06-16 | 0.008953 |
| 2026-06-17 | 0.008941 |
| 2026-06-18 | 0.008958 |
| 2026-06-19 | 0.008919 |
| 2026-06-20 | 0.008915 |
| 2026-06-21 | 0.00889 |
| 2026-06-22 | 0.008885 |
| 2026-06-23 | 0.008862 |
| 2026-06-24 | 0.008909 |
| 2026-06-25 | 0.008914 |
| 2026-06-26 | 0.008757 |
| 2026-06-27 | 0.008813 |
| 2026-06-28 | 0.008841 |
| 2026-06-29 | 0.008846 |
| 2026-06-30 | 0.00883 |
| 2026-07-01 | 0.008857 |
| 2026-07-02 | 0.008747 |
| 2026-07-03 | 0.008856 |
| 2026-07-04 | 0.008858 |
| 2026-07-05 | 0.008829 |
| 2026-07-06 | 0.008871 |
| 2026-07-07 | 0.008909 |
| 2026-07-08 | 0.008857 |
| 2026-07-09 | 0.008885 |
| 2026-07-10 | 0.008827 |
| 2026-07-11 | 0.008755 |
| 2026-07-12 | 0.008767 |
| 2026-07-13 | 0.008747 |
| 2026-07-14 | 0.008826 |
| 2026-07-15 | 0.008827 |
| 2026-07-16 | 0.008923 |
| 2026-07-17 | 0.00885 |
| 2026-07-18 | 0.008844 |
| 2026-07-19 | 0.008764 |
| 2026-07-20 | 0.008825 |
| 2026-07-21 | 0.008753 |
| 2026-07-22 | 0.008783 |
| 2026-07-23 | 0.008857 |
| 2026-07-24 | 0.008773 |
| 2026-07-25 | 0.008807 |
| 2026-07-26 | 0.008808 |
| 2026-07-27 | 0.008675 |
| 2026-07-28 | 0.008765 |
| 2026-07-29 | 0.008816 |
| 2026-07-30 | 0.00875 |
| 2026-07-31 | 0.008776 |
| 2026-08-01 | 0.008854 |
| 2026-08-02 | 0.008771 |
| 2026-08-03 | 0.008876 |
| 2026-08-04 | 0.008869 |
| 2026-08-05 | 0.008904 |
| 2026-08-06 | 0.008778 |
| 2026-08-07 | 0.008804 |
| 2026-08-08 | 0.008773 |
| 2026-08-09 | 0.008774 |
| 2026-08-10 | 0.008779 |
| 2026-08-11 | 0.008782 |
| 2026-08-12 | 0.008828 |
| 2026-08-13 | 0.008753 |
| 2026-08-14 | 0.008739 |
| 2026-08-15 | 0.008808 |
| 2026-08-16 | 0.008812 |
| 2026-08-17 | 0.008841 |
| 2026-08-18 | 0.008767 |
| 2026-08-20 | 0.008826 |
| 2026-08-21 | 0.00884 |
| 2026-08-22 | 0.008742 |
| 2026-08-23 | 0.008745 |
| 2026-08-24 | 0.008755 |
| 2026-08-25 | 0.008778 |
| 2026-08-26 | 0.008889 |
| 2026-08-27 | 0.008758 |
| 2026-08-28 | 0.008716 |
| 2026-08-29 | 0.00872 |
| 2026-08-30 | 0.008722 |
| 2026-08-31 | 0.008708 |
| 2026-09-01 | 0.008748 |
| 2026-09-02 | 0.008782 |
| 2026-09-03 | 0.008755 |
| 2026-09-04 | 0.008775 |
| 2026-09-05 | 0.008766 |
| 2026-09-06 | 0.008738 |
| 2026-09-07 | 0.008837 |
| 2026-09-08 | 0.008832 |
| 2026-09-09 | 0.008808 |
| 2026-09-10 | 0.008811 |
| 2026-09-11 | 0.008776 |
| 2026-09-12 | 0.008744 |
| 2026-09-13 | 0.008766 |
| 2026-09-14 | 0.008732 |
| 2026-09-15 | 0.008744 |
| 2026-09-16 | 0.008699 |
| 2026-09-17 | 0.00867 |
| 2026-09-18 | 0.008598 |
| 2026-09-19 | 0.008725 |
| 2026-09-20 | 0.008687 |
| 2026-09-21 | 0.008746 |
| 2026-09-22 | 0.008619 |
| 2026-09-23 | 0.008614 |
| 2026-09-24 | 0.008598 |
| 2026-09-25 | 0.008615 |
| 2026-09-26 | 0.008552 |
| 2026-09-27 | 0.008538 |
| 2026-09-28 | 0.008508 |
| 2026-09-30 | 0.008555 |
| 2026-10-02 | 0.008524 |
| 2026-10-03 | 0.008531 |
| 2026-10-05 | 0.008485 |
| 2026-10-06 | 0.008514 |
| 2026-10-07 | 0.008514 |
| 2026-10-08 | 0.008487 |
| 2026-10-09 | 0.008381 |
| 2026-10-10 | 0.008462 |
| 2026-10-11 | 0.008363 |
| 2026-10-12 | 0.008442 |
| 2026-10-13 | 0.008386 |
| 2026-10-14 | 0.008277 |
| 2026-10-15 | 0.008369 |
| 2026-10-16 | 0.008351 |
| 2026-10-17 | 0.008395 |
| 2026-10-18 | 0.008312 |
| 2026-10-19 | 0.00838 |
| 2026-10-20 | 0.008287 |
| 2026-10-21 | 0.008266 |
| 2026-10-22 | 0.008348 |
| 2026-10-23 | 0.008315 |
| 2026-10-24 | 0.008335 |
| 2026-10-25 | 0.008237 |
| 2026-10-26 | 0.008342 |
| 2026-10-27 | 0.008304 |
| 2026-10-28 | 0.008226 |
High
0.009752
Low
0.006287
Average
0.008389
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/SRD API questions
How do I get the MGA/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/SRD rate in rates.SRD.
How far back does MGA/SRD historical data go?
Daily MGA/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.