MGA to SOS exchange rate API
Malagasy Ariary to Somali Shilling · quoted 2026-10-28
0.12477
▼ +3.41% over 2Y
1 MGA = 0.12477 SOS · 1 SOS = 8.0146 MGA · Get this rate via the API
1 MGA buys 0.12477 SOS as of 2026-10-28, so 1 SOS buys 8.0146 MGA. Over the last 2 years, MGA/SOS traded between 0.12073 and 0.14614, averaged 0.13011 and fell 3.41%. The API holds daily MGA/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-28 | 0.129174 |
| 2024-10-29 | 0.129279 |
| 2024-10-30 | 0.12915 |
| 2024-10-31 | 0.129259 |
| 2024-11-01 | 0.129382 |
| 2024-11-02 | 0.123849 |
| 2024-11-03 | 0.127447 |
| 2024-11-04 | 0.12926 |
| 2024-11-05 | 0.129213 |
| 2024-11-06 | 0.129152 |
| 2024-11-07 | 0.128581 |
| 2024-11-08 | 0.128923 |
| 2024-11-09 | 0.123295 |
| 2024-11-10 | 0.127211 |
| 2024-11-11 | 0.129087 |
| 2024-11-12 | 0.129906 |
| 2024-11-13 | 0.129619 |
| 2024-11-14 | 0.129682 |
| 2024-11-15 | 0.129806 |
| 2024-11-16 | 0.122843 |
| 2024-11-17 | 0.125667 |
| 2024-11-18 | 0.129894 |
| 2024-11-19 | 0.129626 |
| 2024-11-20 | 0.129387 |
| 2024-11-21 | 0.128904 |
| 2024-11-22 | 0.128143 |
| 2024-11-23 | 0.122342 |
| 2024-11-24 | 0.125067 |
| 2024-11-25 | 0.127789 |
| 2024-11-26 | 0.126893 |
| 2024-11-27 | 0.126941 |
| 2024-11-28 | 0.126853 |
| 2024-11-29 | 0.12688 |
| 2024-11-30 | 0.121817 |
| 2024-12-01 | 0.125198 |
| 2024-12-02 | 0.12657 |
| 2024-12-03 | 0.126766 |
| 2024-12-04 | 0.12692 |
| 2024-12-05 | 0.126881 |
| 2024-12-06 | 0.126905 |
| 2024-12-07 | 0.121758 |
| 2024-12-08 | 0.125119 |
| 2024-12-09 | 0.126956 |
| 2024-12-10 | 0.127275 |
| 2024-12-11 | 0.127263 |
| 2024-12-12 | 0.127149 |
| 2024-12-13 | 0.12694 |
| 2024-12-14 | 0.121817 |
| 2024-12-15 | 0.125632 |
| 2024-12-16 | 0.126748 |
| 2024-12-17 | 0.126509 |
| 2024-12-18 | 0.127 |
| 2024-12-19 | 0.126998 |
| 2024-12-20 | 0.127244 |
| 2024-12-21 | 0.121864 |
| 2024-12-22 | 0.125408 |
| 2024-12-23 | 0.12674 |
| 2024-12-24 | 0.126866 |
| 2024-12-25 | 0.120734 |
| 2024-12-26 | 0.127156 |
| 2024-12-27 | 0.127159 |
| 2024-12-28 | 0.121198 |
| 2024-12-29 | 0.125153 |
| 2024-12-30 | 0.126937 |
| 2024-12-31 | 0.126991 |
| 2025-01-01 | 0.125124 |
| 2025-01-02 | 0.127011 |
| 2025-01-03 | 0.126787 |
| 2025-01-04 | 0.120908 |
| 2025-01-05 | 0.125068 |
| 2025-01-06 | 0.126769 |
| 2025-01-07 | 0.126561 |
| 2025-01-08 | 0.127104 |
| 2025-01-09 | 0.12695 |
| 2025-01-10 | 0.126973 |
| 2025-01-11 | 0.121206 |
| 2025-01-12 | 0.12559 |
| 2025-01-13 | 0.127156 |
| 2025-01-14 | 0.127305 |
| 2025-01-15 | 0.127072 |
| 2025-01-16 | 0.127475 |
| 2025-01-17 | 0.127711 |
| 2025-01-18 | 0.121904 |
| 2025-01-19 | 0.12572 |
| 2025-01-20 | 0.127662 |
| 2025-01-21 | 0.127371 |
| 2025-01-22 | 0.127325 |
| 2025-01-23 | 0.127437 |
| 2025-01-24 | 0.127408 |
| 2025-01-25 | 0.121617 |
| 2025-01-26 | 0.125467 |
| 2025-01-27 | 0.126759 |
| 2025-01-28 | 0.127019 |
| 2025-01-29 | 0.127082 |
| 2025-01-30 | 0.126957 |
| 2025-01-31 | 0.126896 |
| 2025-02-01 | 0.122848 |
| 2025-02-02 | 0.125287 |
| 2025-02-03 | 0.126961 |
| 2025-02-04 | 0.127049 |
| 2025-02-05 | 0.12704 |
| 2025-02-06 | 0.126818 |
| 2025-02-07 | 0.126995 |
| 2025-02-08 | 0.121346 |
| 2025-02-09 | 0.125659 |
| 2025-02-10 | 0.127557 |
| 2025-02-11 | 0.127587 |
| 2025-02-12 | 0.127873 |
| 2025-02-13 | 0.128 |
| 2025-02-14 | 0.127875 |
| 2025-02-15 | 0.120931 |
| 2025-02-16 | 0.125829 |
| 2025-02-17 | 0.126688 |
| 2025-02-18 | 0.126923 |
| 2025-02-19 | 0.127715 |
| 2025-02-20 | 0.127534 |
| 2025-02-21 | 0.127624 |
| 2025-02-22 | 0.120746 |
| 2025-02-23 | 0.12556 |
| 2025-02-24 | 0.12765 |
| 2025-02-25 | 0.127376 |
| 2025-02-26 | 0.127555 |
| 2025-02-27 | 0.126896 |
| 2025-02-28 | 0.126804 |
| 2025-03-01 | 0.121096 |
| 2025-03-02 | 0.125385 |
| 2025-03-03 | 0.127058 |
| 2025-03-04 | 0.127224 |
| 2025-03-05 | 0.126993 |
| 2025-03-06 | 0.126799 |
| 2025-03-07 | 0.125671 |
| 2025-03-08 | 0.122493 |
| 2025-03-09 | 0.124965 |
| 2025-03-10 | 0.127803 |
| 2025-03-11 | 0.127754 |
| 2025-03-12 | 0.127923 |
| 2025-03-13 | 0.127879 |
| 2025-03-14 | 0.127932 |
| 2025-03-15 | 0.122298 |
| 2025-03-16 | 0.1259 |
| 2025-03-17 | 0.127507 |
| 2025-03-18 | 0.127802 |
| 2025-03-19 | 0.127808 |
| 2025-03-20 | 0.12774 |
| 2025-03-21 | 0.127289 |
| 2025-03-22 | 0.122311 |
| 2025-03-23 | 0.124523 |
| 2025-03-25 | 0.125847 |
| 2025-03-26 | 0.125733 |
| 2025-03-27 | 0.125786 |
| 2025-03-28 | 0.125471 |
| 2025-03-29 | 0.122488 |
| 2025-03-30 | 0.124281 |
| 2025-03-31 | 0.124782 |
| 2025-04-01 | 0.125095 |
| 2025-04-02 | 0.125938 |
| 2025-04-03 | 0.126179 |
| 2025-04-04 | 0.127526 |
| 2025-04-05 | 0.122967 |
| 2025-04-06 | 0.12576 |
| 2025-04-07 | 0.130033 |
| 2025-04-08 | 0.130506 |
| 2025-04-09 | 0.130992 |
| 2025-04-10 | 0.130598 |
| 2025-04-11 | 0.129859 |
| 2025-04-12 | 0.121973 |
| 2025-04-13 | 0.127009 |
| 2025-04-14 | 0.131213 |
| 2025-04-15 | 0.130421 |
| 2025-04-16 | 0.129584 |
| 2025-04-17 | 0.128656 |
| 2025-04-18 | 0.128616 |
| 2025-04-19 | 0.125182 |
| 2025-04-20 | 0.127713 |
| 2025-04-21 | 0.129028 |
| 2025-04-22 | 0.130218 |
| 2025-04-23 | 0.130395 |
| 2025-04-24 | 0.130593 |
| 2025-04-25 | 0.130315 |
| 2025-04-26 | 0.126076 |
| 2025-04-27 | 0.12835 |
| 2025-04-28 | 0.129706 |
| 2025-04-29 | 0.129789 |
| 2025-04-30 | 0.130243 |
| 2025-05-01 | 0.131275 |
| 2025-05-02 | 0.13114 |
| 2025-05-03 | 0.128338 |
| 2025-05-04 | 0.129819 |
| 2025-05-05 | 0.132128 |
| 2025-05-06 | 0.131809 |
| 2025-05-08 | 0.130936 |
| 2025-05-09 | 0.130419 |
| 2025-05-10 | 0.12811 |
| 2025-05-11 | 0.128842 |
| 2025-05-12 | 0.129325 |
| 2025-05-13 | 0.128491 |
| 2025-05-14 | 0.127866 |
| 2025-05-15 | 0.128032 |
| 2025-05-17 | 0.126526 |
| 2025-05-18 | 0.127097 |
| 2025-05-19 | 0.127759 |
| 2025-05-20 | 0.12774 |
| 2025-05-21 | 0.127234 |
| 2025-05-22 | 0.126693 |
| 2025-05-23 | 0.126338 |
| 2025-05-24 | 0.127192 |
| 2025-05-25 | 0.126323 |
| 2025-05-26 | 0.127113 |
| 2025-05-27 | 0.127592 |
| 2025-05-28 | 0.127534 |
| 2025-05-29 | 0.127466 |
| 2025-05-30 | 0.127231 |
| 2025-05-31 | 0.124841 |
| 2025-06-01 | 0.126729 |
| 2025-06-02 | 0.126857 |
| 2025-06-03 | 0.127771 |
| 2025-06-04 | 0.128808 |
| 2025-06-05 | 0.129998 |
| 2025-06-06 | 0.129654 |
| 2025-06-07 | 0.12641 |
| 2025-06-08 | 0.129422 |
| 2025-06-09 | 0.129464 |
| 2025-06-10 | 0.130861 |
| 2025-06-11 | 0.130712 |
| 2025-06-12 | 0.130734 |
| 2025-06-13 | 0.13092 |
| 2025-06-14 | 0.127704 |
| 2025-06-15 | 0.129875 |
| 2025-06-16 | 0.131193 |
| 2025-06-17 | 0.131 |
| 2025-06-18 | 0.1311 |
| 2025-06-19 | 0.130733 |
| 2025-06-20 | 0.130323 |
| 2025-06-21 | 0.127967 |
| 2025-06-22 | 0.129901 |
| 2025-06-23 | 0.130534 |
| 2025-06-24 | 0.130754 |
| 2025-06-25 | 0.131036 |
| 2025-06-26 | 0.131263 |
| 2025-06-27 | 0.131703 |
| 2025-06-28 | 0.128727 |
| 2025-06-29 | 0.130726 |
| 2025-06-30 | 0.131231 |
| 2025-07-01 | 0.131558 |
| 2025-07-02 | 0.132041 |
| 2025-07-03 | 0.131811 |
| 2025-07-04 | 0.131969 |
| 2025-07-05 | 0.129546 |
| 2025-07-06 | 0.131204 |
| 2025-07-07 | 0.131866 |
| 2025-07-08 | 0.131246 |
| 2025-07-09 | 0.131069 |
| 2025-07-10 | 0.13099 |
| 2025-07-11 | 0.131062 |
| 2025-07-12 | 0.129067 |
| 2025-07-13 | 0.130588 |
| 2025-07-14 | 0.131352 |
| 2025-07-15 | 0.131823 |
| 2025-07-16 | 0.132045 |
| 2025-07-17 | 0.131392 |
| 2025-07-18 | 0.13083 |
| 2025-07-19 | 0.128381 |
| 2025-07-20 | 0.130432 |
| 2025-07-21 | 0.131629 |
| 2025-07-22 | 0.131418 |
| 2025-07-23 | 0.13162 |
| 2025-07-24 | 0.131912 |
| 2025-07-25 | 0.131928 |
| 2025-07-26 | 0.129086 |
| 2025-07-27 | 0.130622 |
| 2025-07-28 | 0.132143 |
| 2025-07-29 | 0.132186 |
| 2025-07-30 | 0.132481 |
| 2025-07-31 | 0.132246 |
| 2025-08-01 | 0.132037 |
| 2025-08-02 | 0.128867 |
| 2025-08-03 | 0.130094 |
| 2025-08-04 | 0.131941 |
| 2025-08-05 | 0.130004 |
| 2025-08-06 | 0.129538 |
| 2025-08-07 | 0.129749 |
| 2025-08-08 | 0.129528 |
| 2025-08-09 | 0.12922 |
| 2025-08-10 | 0.130637 |
| 2025-08-11 | 0.131299 |
| 2025-08-12 | 0.131443 |
| 2025-08-13 | 0.131535 |
| 2025-08-14 | 0.131968 |
| 2025-08-15 | 0.13209 |
| 2025-08-16 | 0.128696 |
| 2025-08-17 | 0.130273 |
| 2025-08-18 | 0.132039 |
| 2025-08-19 | 0.131887 |
| 2025-08-20 | 0.131861 |
| 2025-08-21 | 0.131879 |
| 2025-08-22 | 0.131768 |
| 2025-08-23 | 0.128886 |
| 2025-08-24 | 0.128418 |
| 2025-08-25 | 0.130716 |
| 2025-08-26 | 0.131246 |
| 2025-08-27 | 0.131501 |
| 2025-08-28 | 0.13179 |
| 2025-08-29 | 0.131421 |
| 2025-08-30 | 0.127748 |
| 2025-08-31 | 0.13029 |
| 2025-09-01 | 0.13129 |
| 2025-09-02 | 0.132191 |
| 2025-09-03 | 0.133197 |
| 2025-09-04 | 0.134516 |
| 2025-09-05 | 0.134368 |
| 2025-09-06 | 0.127793 |
| 2025-09-07 | 0.131741 |
| 2025-09-08 | 0.13548 |
| 2025-09-09 | 0.136621 |
| 2025-09-10 | 0.135042 |
| 2025-09-11 | 0.134707 |
| 2025-09-13 | 0.127801 |
| 2025-09-14 | 0.132573 |
| 2025-09-15 | 0.136286 |
| 2025-09-16 | 0.136398 |
| 2025-09-17 | 0.135729 |
| 2025-09-18 | 0.135293 |
| 2025-09-19 | 0.134671 |
| 2025-09-20 | 0.129222 |
| 2025-09-21 | 0.131885 |
| 2025-09-22 | 0.134442 |
| 2025-09-23 | 0.13482 |
| 2025-09-24 | 0.134572 |
| 2025-09-25 | 0.134322 |
| 2025-09-26 | 0.136117 |
| 2025-09-27 | 0.128286 |
| 2025-09-28 | 0.135031 |
| 2025-09-29 | 0.137764 |
| 2025-09-30 | 0.137335 |
| 2025-10-01 | 0.139514 |
| 2025-10-02 | 0.141406 |
| 2025-10-03 | 0.144952 |
| 2025-10-04 | 0.127993 |
| 2025-10-05 | 0.127961 |
| 2025-10-06 | 0.127783 |
| 2025-10-07 | 0.127898 |
| 2025-10-08 | 0.146141 |
| 2025-10-09 | 0.127901 |
| 2025-10-10 | 0.139768 |
| 2025-10-11 | 0.127213 |
| 2025-10-12 | 0.127186 |
| 2025-10-13 | 0.127625 |
| 2025-10-14 | 0.127049 |
| 2025-10-15 | 0.127728 |
| 2025-10-16 | 0.127525 |
| 2025-10-17 | 0.127831 |
| 2025-10-18 | 0.125904 |
| 2025-10-19 | 0.125835 |
| 2025-10-20 | 0.127075 |
| 2025-10-21 | 0.127661 |
| 2025-10-22 | 0.127624 |
| 2025-10-23 | 0.126981 |
| 2025-10-24 | 0.127057 |
| 2025-10-25 | 0.126196 |
| 2025-10-26 | 0.126401 |
| 2025-10-27 | 0.126366 |
| 2025-10-28 | 0.127706 |
| 2025-10-29 | 0.127439 |
| 2025-10-30 | 0.126808 |
| 2025-10-31 | 0.131701 |
| 2025-11-01 | 0.128128 |
| 2025-11-02 | 0.127642 |
| 2025-11-03 | 0.128314 |
| 2025-11-04 | 0.126821 |
| 2025-11-05 | 0.126737 |
| 2025-11-06 | 0.126509 |
| 2025-11-07 | 0.12703 |
| 2025-11-08 | 0.126937 |
| 2025-11-09 | 0.127122 |
| 2025-11-10 | 0.126838 |
| 2025-11-11 | 0.126776 |
| 2025-11-12 | 0.12758 |
| 2025-11-13 | 0.127344 |
| 2025-11-14 | 0.128219 |
| 2025-11-15 | 0.127599 |
| 2025-11-16 | 0.127425 |
| 2025-11-17 | 0.128216 |
| 2025-11-18 | 0.127078 |
| 2025-11-19 | 0.127016 |
| 2025-11-20 | 0.126561 |
| 2025-11-21 | 0.126502 |
| 2025-11-22 | 0.126956 |
| 2025-11-23 | 0.127132 |
| 2025-11-24 | 0.126451 |
| 2025-11-25 | 0.126706 |
| 2025-11-26 | 0.127038 |
| 2025-11-27 | 0.127168 |
| 2025-11-28 | 0.126821 |
| 2025-11-29 | 0.127143 |
| 2025-11-30 | 0.127231 |
| 2025-12-01 | 0.127232 |
| 2025-12-02 | 0.1277 |
| 2025-12-03 | 0.127822 |
| 2025-12-04 | 0.128144 |
| 2025-12-05 | 0.128017 |
| 2025-12-06 | 0.127465 |
| 2025-12-07 | 0.127377 |
| 2025-12-08 | 0.127803 |
| 2025-12-09 | 0.127608 |
| 2025-12-11 | 0.127334 |
| 2025-12-12 | 0.128459 |
| 2025-12-13 | 0.126439 |
| 2025-12-14 | 0.126959 |
| 2025-12-15 | 0.128295 |
| 2025-12-16 | 0.127363 |
| 2025-12-17 | 0.128655 |
| 2025-12-18 | 0.126389 |
| 2025-12-19 | 0.126532 |
| 2025-12-20 | 0.125805 |
| 2025-12-21 | 0.125316 |
| 2025-12-22 | 0.126114 |
| 2025-12-23 | 0.125942 |
| 2025-12-24 | 0.125151 |
| 2025-12-25 | 0.124941 |
| 2025-12-26 | 0.124588 |
| 2025-12-27 | 0.124864 |
| 2025-12-28 | 0.124577 |
| 2025-12-29 | 0.124511 |
| 2025-12-30 | 0.126116 |
| 2025-12-31 | 0.12473 |
| 2026-01-01 | 0.124481 |
| 2026-01-02 | 0.123985 |
| 2026-01-03 | 0.12455 |
| 2026-01-04 | 0.124605 |
| 2026-01-05 | 0.123966 |
| 2026-01-06 | 0.12396 |
| 2026-01-07 | 0.122053 |
| 2026-01-08 | 0.121961 |
| 2026-01-09 | 0.122794 |
| 2026-01-10 | 0.124284 |
| 2026-01-11 | 0.124502 |
| 2026-01-12 | 0.12354 |
| 2026-01-13 | 0.123304 |
| 2026-01-14 | 0.123261 |
| 2026-01-15 | 0.122422 |
| 2026-01-16 | 0.122316 |
| 2026-01-17 | 0.123434 |
| 2026-01-18 | 0.124584 |
| 2026-01-19 | 0.122966 |
| 2026-01-20 | 0.125592 |
| 2026-01-21 | 0.125178 |
| 2026-01-22 | 0.12287 |
| 2026-01-23 | 0.124602 |
| 2026-01-24 | 0.128047 |
| 2026-01-25 | 0.126969 |
| 2026-01-26 | 0.126237 |
| 2026-01-27 | 0.126182 |
| 2026-01-28 | 0.127948 |
| 2026-01-29 | 0.127487 |
| 2026-01-30 | 0.127091 |
| 2026-01-31 | 0.130387 |
| 2026-02-01 | 0.12873 |
| 2026-02-02 | 0.127897 |
| 2026-02-03 | 0.12803 |
| 2026-02-04 | 0.128667 |
| 2026-02-05 | 0.128372 |
| 2026-02-06 | 0.128609 |
| 2026-02-07 | 0.131324 |
| 2026-02-08 | 0.128664 |
| 2026-02-09 | 0.128371 |
| 2026-02-10 | 0.128075 |
| 2026-02-11 | 0.129039 |
| 2026-02-12 | 0.129097 |
| 2026-02-13 | 0.129225 |
| 2026-02-14 | 0.129868 |
| 2026-02-15 | 0.130071 |
| 2026-02-16 | 0.1304 |
| 2026-02-17 | 0.130452 |
| 2026-02-18 | 0.130236 |
| 2026-02-19 | 0.13085 |
| 2026-02-20 | 0.131228 |
| 2026-02-21 | 0.131965 |
| 2026-02-22 | 0.131729 |
| 2026-02-23 | 0.131911 |
| 2026-02-24 | 0.132232 |
| 2026-02-25 | 0.13346 |
| 2026-02-26 | 0.136003 |
| 2026-02-27 | 0.134671 |
| 2026-02-28 | 0.135682 |
| 2026-03-01 | 0.135857 |
| 2026-03-02 | 0.135152 |
| 2026-03-03 | 0.136389 |
| 2026-03-04 | 0.136389 |
| 2026-03-05 | 0.137316 |
| 2026-03-06 | 0.137712 |
| 2026-03-07 | 0.137124 |
| 2026-03-08 | 0.13666 |
| 2026-03-09 | 0.136688 |
| 2026-03-10 | 0.137399 |
| 2026-03-11 | 0.137529 |
| 2026-03-12 | 0.137326 |
| 2026-03-13 | 0.137584 |
| 2026-03-14 | 0.137493 |
| 2026-03-15 | 0.137211 |
| 2026-03-16 | 0.137099 |
| 2026-03-17 | 0.137441 |
| 2026-03-18 | 0.136906 |
| 2026-03-19 | 0.137239 |
| 2026-03-20 | 0.137457 |
| 2026-03-21 | 0.136961 |
| 2026-03-22 | 0.136819 |
| 2026-03-23 | 0.136514 |
| 2026-03-24 | 0.137116 |
| 2026-03-25 | 0.137101 |
| 2026-03-26 | 0.137049 |
| 2026-03-27 | 0.137138 |
| 2026-03-28 | 0.136887 |
| 2026-03-29 | 0.136707 |
| 2026-03-30 | 0.137091 |
| 2026-03-31 | 0.136467 |
| 2026-04-01 | 0.136678 |
| 2026-04-02 | 0.136823 |
| 2026-04-03 | 0.136998 |
| 2026-04-04 | 0.136645 |
| 2026-04-05 | 0.13667 |
| 2026-04-06 | 0.136983 |
| 2026-04-07 | 0.136724 |
| 2026-04-08 | 0.137248 |
| 2026-04-09 | 0.138126 |
| 2026-04-10 | 0.13771 |
| 2026-04-11 | 0.137877 |
| 2026-04-12 | 0.137708 |
| 2026-04-13 | 0.137708 |
| 2026-04-14 | 0.13821 |
| 2026-04-15 | 0.138212 |
| 2026-04-16 | 0.13776 |
| 2026-04-17 | 0.13764 |
| 2026-04-18 | 0.138077 |
| 2026-04-19 | 0.137796 |
| 2026-04-20 | 0.137795 |
| 2026-04-21 | 0.138131 |
| 2026-04-22 | 0.138036 |
| 2026-04-23 | 0.137792 |
| 2026-04-24 | 0.137876 |
| 2026-04-25 | 0.137528 |
| 2026-04-26 | 0.137528 |
| 2026-04-27 | 0.137528 |
| 2026-04-28 | 0.137505 |
| 2026-04-29 | 0.137744 |
| 2026-04-30 | 0.13771 |
| 2026-05-01 | 0.137544 |
| 2026-05-02 | 0.13759 |
| 2026-05-03 | 0.13759 |
| 2026-05-04 | 0.13759 |
| 2026-05-05 | 0.137544 |
| 2026-05-06 | 0.137101 |
| 2026-05-07 | 0.137153 |
| 2026-05-08 | 0.137645 |
| 2026-05-09 | 0.137215 |
| 2026-05-10 | 0.136813 |
| 2026-05-11 | 0.136813 |
| 2026-05-12 | 0.137235 |
| 2026-05-14 | 0.137497 |
| 2026-05-15 | 0.13646 |
| 2026-05-16 | 0.136561 |
| 2026-05-17 | 0.136211 |
| 2026-05-18 | 0.137306 |
| 2026-05-19 | 0.136565 |
| 2026-05-20 | 0.136243 |
| 2026-05-21 | 0.136138 |
| 2026-05-23 | 0.136079 |
| 2026-05-24 | 0.136035 |
| 2026-05-25 | 0.136306 |
| 2026-05-26 | 0.135821 |
| 2026-05-27 | 0.13571 |
| 2026-05-28 | 0.136116 |
| 2026-05-29 | 0.13574 |
| 2026-05-30 | 0.136322 |
| 2026-05-31 | 0.136229 |
| 2026-06-01 | 0.13632 |
| 2026-06-02 | 0.136166 |
| 2026-06-03 | 0.135977 |
| 2026-06-04 | 0.136148 |
| 2026-06-05 | 0.136018 |
| 2026-06-06 | 0.136032 |
| 2026-06-09 | 0.135904 |
| 2026-06-10 | 0.135954 |
| 2026-06-11 | 0.136188 |
| 2026-06-12 | 0.135918 |
| 2026-06-13 | 0.135997 |
| 2026-06-14 | 0.136034 |
| 2026-06-15 | 0.13669 |
| 2026-06-16 | 0.135932 |
| 2026-06-17 | 0.136576 |
| 2026-06-18 | 0.136507 |
| 2026-06-19 | 0.13594 |
| 2026-06-20 | 0.136034 |
| 2026-06-21 | 0.135476 |
| 2026-06-22 | 0.135622 |
| 2026-06-23 | 0.13519 |
| 2026-06-24 | 0.135589 |
| 2026-06-25 | 0.135207 |
| 2026-06-26 | 0.133826 |
| 2026-06-27 | 0.134493 |
| 2026-06-28 | 0.134686 |
| 2026-06-29 | 0.13494 |
| 2026-06-30 | 0.134113 |
| 2026-07-01 | 0.134554 |
| 2026-07-02 | 0.133293 |
| 2026-07-03 | 0.134043 |
| 2026-07-04 | 0.134913 |
| 2026-07-05 | 0.134228 |
| 2026-07-06 | 0.134567 |
| 2026-07-07 | 0.134415 |
| 2026-07-08 | 0.134562 |
| 2026-07-09 | 0.134399 |
| 2026-07-10 | 0.133378 |
| 2026-07-11 | 0.128671 |
| 2026-07-12 | 0.132574 |
| 2026-07-13 | 0.133115 |
| 2026-07-14 | 0.133468 |
| 2026-07-15 | 0.133777 |
| 2026-07-16 | 0.134092 |
| 2026-07-17 | 0.133639 |
| 2026-07-18 | 0.134347 |
| 2026-07-19 | 0.132985 |
| 2026-07-20 | 0.133352 |
| 2026-07-21 | 0.133098 |
| 2026-07-22 | 0.132853 |
| 2026-07-23 | 0.133618 |
| 2026-07-24 | 0.132606 |
| 2026-07-25 | 0.132508 |
| 2026-07-26 | 0.132518 |
| 2026-07-27 | 0.13066 |
| 2026-07-28 | 0.132404 |
| 2026-07-29 | 0.132282 |
| 2026-07-30 | 0.13185 |
| 2026-07-31 | 0.132227 |
| 2026-08-01 | 0.133827 |
| 2026-08-02 | 0.132388 |
| 2026-08-03 | 0.133613 |
| 2026-08-04 | 0.133319 |
| 2026-08-05 | 0.133651 |
| 2026-08-06 | 0.132866 |
| 2026-08-07 | 0.132665 |
| 2026-08-08 | 0.13255 |
| 2026-08-09 | 0.135082 |
| 2026-08-10 | 0.132099 |
| 2026-08-11 | 0.132908 |
| 2026-08-12 | 0.132439 |
| 2026-08-13 | 0.13265 |
| 2026-08-14 | 0.13233 |
| 2026-08-15 | 0.128711 |
| 2026-08-16 | 0.130823 |
| 2026-08-17 | 0.132517 |
| 2026-08-18 | 0.132382 |
| 2026-08-20 | 0.132408 |
| 2026-08-21 | 0.133681 |
| 2026-08-22 | 0.132239 |
| 2026-08-23 | 0.132267 |
| 2026-08-24 | 0.131948 |
| 2026-08-25 | 0.132721 |
| 2026-08-26 | 0.13341 |
| 2026-08-27 | 0.132504 |
| 2026-08-28 | 0.131664 |
| 2026-08-29 | 0.131968 |
| 2026-08-30 | 0.131971 |
| 2026-08-31 | 0.131803 |
| 2026-09-01 | 0.132115 |
| 2026-09-02 | 0.131809 |
| 2026-09-03 | 0.13212 |
| 2026-09-04 | 0.132207 |
| 2026-09-05 | 0.132644 |
| 2026-09-06 | 0.131928 |
| 2026-09-07 | 0.133192 |
| 2026-09-08 | 0.133141 |
| 2026-09-09 | 0.13211 |
| 2026-09-10 | 0.132869 |
| 2026-09-11 | 0.132297 |
| 2026-09-12 | 0.127936 |
| 2026-09-13 | 0.127447 |
| 2026-09-14 | 0.132042 |
| 2026-09-15 | 0.131787 |
| 2026-09-16 | 0.131606 |
| 2026-09-17 | 0.131533 |
| 2026-09-18 | 0.130165 |
| 2026-09-19 | 0.131803 |
| 2026-09-20 | 0.130768 |
| 2026-09-21 | 0.131471 |
| 2026-09-22 | 0.130368 |
| 2026-09-23 | 0.130377 |
| 2026-09-24 | 0.12984 |
| 2026-09-25 | 0.130176 |
| 2026-09-26 | 0.129551 |
| 2026-09-27 | 0.129464 |
| 2026-09-28 | 0.128909 |
| 2026-09-30 | 0.129583 |
| 2026-10-02 | 0.129385 |
| 2026-10-03 | 0.128894 |
| 2026-10-05 | 0.12788 |
| 2026-10-06 | 0.128476 |
| 2026-10-07 | 0.128996 |
| 2026-10-08 | 0.128063 |
| 2026-10-09 | 0.127204 |
| 2026-10-10 | 0.128268 |
| 2026-10-11 | 0.126857 |
| 2026-10-12 | 0.128061 |
| 2026-10-13 | 0.126563 |
| 2026-10-14 | 0.125645 |
| 2026-10-15 | 0.126526 |
| 2026-10-16 | 0.126801 |
| 2026-10-17 | 0.127055 |
| 2026-10-18 | 0.125531 |
| 2026-10-19 | 0.126843 |
| 2026-10-20 | 0.125486 |
| 2026-10-21 | 0.125053 |
| 2026-10-22 | 0.126233 |
| 2026-10-23 | 0.125952 |
| 2026-10-24 | 0.126445 |
| 2026-10-25 | 0.12508 |
| 2026-10-26 | 0.126319 |
| 2026-10-27 | 0.12597 |
| 2026-10-28 | 0.124772 |
High
0.14614
Low
0.12073
Average
0.13011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/SOS API questions
How do I get the MGA/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/SOS rate in rates.SOS.
How far back does MGA/SOS historical data go?
Daily MGA/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.