MGA to SLL exchange rate API
Malagasy Ariary to Leone · quoted 2026-10-21
5.0364
▼ +3.17% over 2Y
1 MGA = 5.0364 SLL · 1 SLL = 0.19855 MGA · Get this rate via the API
1 MGA buys 5.0364 SLL as of 2026-10-21, so 1 SLL buys 0.19855 MGA. Over the last 2 years, MGA/SLL traded between 4.5794 and 5.8902, averaged 5.1863 and fell 3.17%. The API holds daily MGA/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-21 | 5.201559 |
| 2024-10-22 | 5.148038 |
| 2024-10-23 | 5.143578 |
| 2024-10-24 | 5.141773 |
| 2024-10-25 | 5.152722 |
| 2024-10-26 | 4.931082 |
| 2024-10-27 | 5.071619 |
| 2024-10-28 | 5.145148 |
| 2024-10-29 | 5.142202 |
| 2024-10-30 | 5.140819 |
| 2024-10-31 | 5.175993 |
| 2024-11-01 | 5.176106 |
| 2024-11-02 | 4.917918 |
| 2024-11-03 | 5.063838 |
| 2024-11-04 | 5.152602 |
| 2024-11-05 | 5.150571 |
| 2024-11-06 | 5.157304 |
| 2024-11-07 | 5.116374 |
| 2024-11-08 | 5.148423 |
| 2024-11-09 | 4.909605 |
| 2024-11-10 | 5.063316 |
| 2024-11-11 | 5.145021 |
| 2024-11-12 | 5.143647 |
| 2024-11-13 | 5.156442 |
| 2024-11-14 | 5.113851 |
| 2024-11-15 | 5.151217 |
| 2024-11-16 | 4.856449 |
| 2024-11-17 | 4.985292 |
| 2024-11-18 | 5.122252 |
| 2024-11-19 | 5.142819 |
| 2024-11-20 | 5.118151 |
| 2024-11-21 | 5.092462 |
| 2024-11-22 | 5.09887 |
| 2024-11-23 | 4.860899 |
| 2024-11-24 | 4.968073 |
| 2024-11-25 | 5.080902 |
| 2024-11-26 | 5.048794 |
| 2024-11-27 | 5.05891 |
| 2024-11-28 | 5.058922 |
| 2024-11-29 | 5.052486 |
| 2024-11-30 | 4.856799 |
| 2024-12-01 | 4.986413 |
| 2024-12-02 | 5.054102 |
| 2024-12-03 | 5.053936 |
| 2024-12-04 | 5.056601 |
| 2024-12-05 | 5.056635 |
| 2024-12-06 | 5.057237 |
| 2024-12-07 | 4.859755 |
| 2024-12-08 | 4.994058 |
| 2024-12-09 | 5.061702 |
| 2024-12-10 | 5.064676 |
| 2024-12-11 | 5.06581 |
| 2024-12-12 | 5.075369 |
| 2024-12-13 | 5.064016 |
| 2024-12-14 | 4.858029 |
| 2024-12-15 | 5.014231 |
| 2024-12-16 | 5.05899 |
| 2024-12-17 | 5.057556 |
| 2024-12-18 | 5.066639 |
| 2024-12-19 | 5.067701 |
| 2024-12-20 | 5.064338 |
| 2024-12-21 | 4.853342 |
| 2024-12-22 | 4.987099 |
| 2024-12-23 | 5.073493 |
| 2024-12-24 | 5.084313 |
| 2024-12-25 | 4.828916 |
| 2024-12-26 | 5.077323 |
| 2024-12-27 | 5.069531 |
| 2024-12-28 | 4.836095 |
| 2024-12-29 | 4.987783 |
| 2024-12-30 | 5.066711 |
| 2024-12-31 | 5.065192 |
| 2025-01-01 | 4.983518 |
| 2025-01-02 | 5.064055 |
| 2025-01-03 | 5.056961 |
| 2025-01-04 | 4.809416 |
| 2025-01-05 | 4.981509 |
| 2025-01-06 | 5.053988 |
| 2025-01-07 | 5.055025 |
| 2025-01-08 | 5.091654 |
| 2025-01-09 | 5.062467 |
| 2025-01-10 | 5.084783 |
| 2025-01-11 | 4.804639 |
| 2025-01-12 | 4.981091 |
| 2025-01-13 | 5.075795 |
| 2025-01-14 | 5.037564 |
| 2025-01-15 | 5.054127 |
| 2025-01-16 | 5.071651 |
| 2025-01-17 | 5.086003 |
| 2025-01-18 | 4.831469 |
| 2025-01-19 | 4.995175 |
| 2025-01-20 | 5.090004 |
| 2025-01-21 | 5.085607 |
| 2025-01-22 | 5.079817 |
| 2025-01-23 | 5.065406 |
| 2025-01-24 | 5.065354 |
| 2025-01-25 | 4.83006 |
| 2025-01-26 | 4.987288 |
| 2025-01-27 | 5.057065 |
| 2025-01-28 | 5.055047 |
| 2025-01-29 | 5.053389 |
| 2025-01-30 | 5.090413 |
| 2025-01-31 | 5.089535 |
| 2025-02-01 | 4.887906 |
| 2025-02-02 | 4.982963 |
| 2025-02-03 | 5.098514 |
| 2025-02-04 | 5.093554 |
| 2025-02-05 | 5.08611 |
| 2025-02-06 | 5.080476 |
| 2025-02-07 | 5.057949 |
| 2025-02-08 | 4.837785 |
| 2025-02-09 | 5.004798 |
| 2025-02-10 | 5.075609 |
| 2025-02-11 | 5.06193 |
| 2025-02-12 | 5.091907 |
| 2025-02-13 | 5.11849 |
| 2025-02-14 | 5.080657 |
| 2025-02-15 | 4.831005 |
| 2025-02-16 | 5.00935 |
| 2025-02-17 | 5.072311 |
| 2025-02-18 | 5.078761 |
| 2025-02-19 | 5.108907 |
| 2025-02-20 | 5.090599 |
| 2025-02-21 | 5.210022 |
| 2025-02-22 | 4.819997 |
| 2025-02-23 | 5.011892 |
| 2025-02-24 | 5.091917 |
| 2025-02-25 | 5.128207 |
| 2025-02-26 | 4.680322 |
| 2025-02-27 | 5.086788 |
| 2025-02-28 | 5.081009 |
| 2025-03-01 | 4.838312 |
| 2025-03-02 | 5.004836 |
| 2025-03-03 | 5.075521 |
| 2025-03-04 | 5.059291 |
| 2025-03-05 | 5.076205 |
| 2025-03-06 | 5.072158 |
| 2025-03-07 | 5.103272 |
| 2025-03-08 | 4.895684 |
| 2025-03-09 | 4.579375 |
| 2025-03-10 | 5.105351 |
| 2025-03-11 | 5.109233 |
| 2025-03-12 | 5.11417 |
| 2025-03-13 | 5.112341 |
| 2025-03-14 | 5.098665 |
| 2025-03-15 | 4.86714 |
| 2025-03-16 | 4.622071 |
| 2025-03-17 | 5.096155 |
| 2025-03-18 | 5.109821 |
| 2025-03-19 | 5.11278 |
| 2025-03-20 | 5.107776 |
| 2025-03-21 | 5.085867 |
| 2025-03-22 | 4.873801 |
| 2025-03-23 | 4.58044 |
| 2025-03-25 | 5.024231 |
| 2025-03-26 | 5.017969 |
| 2025-03-27 | 5.016441 |
| 2025-03-28 | 5.016211 |
| 2025-03-29 | 4.887336 |
| 2025-03-30 | 4.957796 |
| 2025-03-31 | 4.581205 |
| 2025-04-01 | 5.006429 |
| 2025-04-02 | 5.023251 |
| 2025-04-03 | 5.045607 |
| 2025-04-04 | 5.09796 |
| 2025-04-05 | 4.924629 |
| 2025-04-06 | 5.033438 |
| 2025-04-07 | 5.150617 |
| 2025-04-08 | 5.198402 |
| 2025-04-09 | 5.222384 |
| 2025-04-10 | 5.222831 |
| 2025-04-11 | 5.240551 |
| 2025-04-12 | 4.894012 |
| 2025-04-13 | 5.096254 |
| 2025-04-14 | 5.228886 |
| 2025-04-15 | 5.200308 |
| 2025-04-16 | 5.166847 |
| 2025-04-17 | 5.127618 |
| 2025-04-18 | 5.125804 |
| 2025-04-19 | 5.000879 |
| 2025-04-20 | 5.086562 |
| 2025-04-21 | 5.151369 |
| 2025-04-22 | 5.188807 |
| 2025-04-23 | 5.204364 |
| 2025-04-24 | 5.212622 |
| 2025-04-25 | 5.187891 |
| 2025-04-26 | 5.038718 |
| 2025-04-27 | 5.107484 |
| 2025-04-28 | 5.170314 |
| 2025-04-29 | 5.175306 |
| 2025-04-30 | 5.201456 |
| 2025-05-01 | 5.218547 |
| 2025-05-02 | 5.21806 |
| 2025-05-03 | 5.093953 |
| 2025-05-04 | 5.151315 |
| 2025-05-05 | 5.221779 |
| 2025-05-06 | 5.240583 |
| 2025-05-08 | 5.205148 |
| 2025-05-09 | 5.188299 |
| 2025-05-10 | 5.105997 |
| 2025-05-11 | 5.138285 |
| 2025-05-12 | 5.150035 |
| 2025-05-13 | 5.11934 |
| 2025-05-14 | 5.108151 |
| 2025-05-15 | 5.094978 |
| 2025-05-17 | 5.0376 |
| 2025-05-18 | 5.066331 |
| 2025-05-19 | 5.082843 |
| 2025-05-20 | 5.080126 |
| 2025-05-21 | 5.084945 |
| 2025-05-22 | 5.078819 |
| 2025-05-23 | 5.09176 |
| 2025-05-24 | 5.097342 |
| 2025-05-25 | 5.062671 |
| 2025-05-26 | 5.109889 |
| 2025-05-27 | 5.122972 |
| 2025-05-28 | 5.096418 |
| 2025-05-29 | 5.085629 |
| 2025-05-30 | 5.081432 |
| 2025-05-31 | 4.992578 |
| 2025-06-01 | 5.05515 |
| 2025-06-02 | 5.079364 |
| 2025-06-03 | 5.115494 |
| 2025-06-04 | 5.140966 |
| 2025-06-05 | 5.185911 |
| 2025-06-06 | 5.208357 |
| 2025-06-07 | 4.878758 |
| 2025-06-08 | 4.962504 |
| 2025-06-09 | 5.00136 |
| 2025-06-10 | 5.017906 |
| 2025-06-11 | 5.219213 |
| 2025-06-12 | 5.039196 |
| 2025-06-13 | 5.224164 |
| 2025-06-14 | 5.124299 |
| 2025-06-15 | 5.204409 |
| 2025-06-16 | 5.25636 |
| 2025-06-17 | 5.222773 |
| 2025-06-18 | 5.22476 |
| 2025-06-19 | 5.211758 |
| 2025-06-20 | 5.148017 |
| 2025-06-21 | 5.099883 |
| 2025-06-22 | 5.183737 |
| 2025-06-23 | 5.206396 |
| 2025-06-24 | 5.223087 |
| 2025-06-25 | 5.242624 |
| 2025-06-26 | 5.194505 |
| 2025-06-27 | 5.245356 |
| 2025-06-28 | 5.144003 |
| 2025-06-29 | 5.20771 |
| 2025-06-30 | 5.237773 |
| 2025-07-01 | 5.250967 |
| 2025-07-02 | 5.227496 |
| 2025-07-03 | 5.255756 |
| 2025-07-04 | 5.258295 |
| 2025-07-05 | 5.16587 |
| 2025-07-06 | 5.231983 |
| 2025-07-07 | 5.252905 |
| 2025-07-08 | 5.230492 |
| 2025-07-09 | 5.237129 |
| 2025-07-10 | 5.172811 |
| 2025-07-11 | 5.228847 |
| 2025-07-12 | 5.14609 |
| 2025-07-13 | 5.206644 |
| 2025-07-14 | 5.248856 |
| 2025-07-15 | 5.248686 |
| 2025-07-16 | 5.24277 |
| 2025-07-17 | 5.244141 |
| 2025-07-18 | 5.233 |
| 2025-07-19 | 5.130183 |
| 2025-07-20 | 5.196109 |
| 2025-07-21 | 5.242425 |
| 2025-07-22 | 5.244799 |
| 2025-07-23 | 5.260706 |
| 2025-07-24 | 5.25629 |
| 2025-07-25 | 5.265404 |
| 2025-07-26 | 5.145145 |
| 2025-07-27 | 5.205846 |
| 2025-07-28 | 5.26221 |
| 2025-07-29 | 5.260774 |
| 2025-07-30 | 5.283032 |
| 2025-07-31 | 5.259234 |
| 2025-08-01 | 5.244004 |
| 2025-08-02 | 5.114659 |
| 2025-08-03 | 5.16303 |
| 2025-08-04 | 5.236442 |
| 2025-08-05 | 5.218068 |
| 2025-08-06 | 5.311374 |
| 2025-08-07 | 5.2353 |
| 2025-08-08 | 5.227094 |
| 2025-08-09 | 5.136965 |
| 2025-08-10 | 5.19333 |
| 2025-08-11 | 5.230879 |
| 2025-08-12 | 5.226061 |
| 2025-08-13 | 5.23668 |
| 2025-08-14 | 5.252792 |
| 2025-08-15 | 5.259725 |
| 2025-08-16 | 5.117043 |
| 2025-08-17 | 5.179235 |
| 2025-08-18 | 5.251023 |
| 2025-08-19 | 5.240331 |
| 2025-08-20 | 5.238344 |
| 2025-08-21 | 5.377164 |
| 2025-08-22 | 5.246299 |
| 2025-08-23 | 5.141861 |
| 2025-08-24 | 5.11343 |
| 2025-08-25 | 5.255961 |
| 2025-08-26 | 5.246402 |
| 2025-08-27 | 5.234155 |
| 2025-08-28 | 5.240281 |
| 2025-08-29 | 5.245114 |
| 2025-08-30 | 5.084228 |
| 2025-08-31 | 5.185395 |
| 2025-09-01 | 5.243837 |
| 2025-09-02 | 5.257751 |
| 2025-09-03 | 5.309333 |
| 2025-09-04 | 5.486306 |
| 2025-09-05 | 5.35557 |
| 2025-09-06 | 5.086004 |
| 2025-09-07 | 5.340351 |
| 2025-09-08 | 5.398763 |
| 2025-09-09 | 5.430883 |
| 2025-09-10 | 5.373798 |
| 2025-09-11 | 5.368916 |
| 2025-09-13 | 5.08551 |
| 2025-09-14 | 5.278153 |
| 2025-09-15 | 5.42332 |
| 2025-09-16 | 5.443691 |
| 2025-09-17 | 5.412501 |
| 2025-09-18 | 5.393268 |
| 2025-09-19 | 5.374377 |
| 2025-09-20 | 5.121569 |
| 2025-09-21 | 5.22996 |
| 2025-09-22 | 5.352384 |
| 2025-09-23 | 5.3683 |
| 2025-09-24 | 5.365616 |
| 2025-09-25 | 5.353922 |
| 2025-09-26 | 5.425953 |
| 2025-09-27 | 5.114059 |
| 2025-09-28 | 5.38275 |
| 2025-09-29 | 5.491403 |
| 2025-09-30 | 5.47307 |
| 2025-10-01 | 5.561322 |
| 2025-10-02 | 5.641908 |
| 2025-10-03 | 5.781796 |
| 2025-10-04 | 5.117984 |
| 2025-10-05 | 5.210501 |
| 2025-10-06 | 5.084004 |
| 2025-10-07 | 5.179351 |
| 2025-10-08 | 5.826002 |
| 2025-10-09 | 5.096147 |
| 2025-10-10 | 5.566904 |
| 2025-10-11 | 5.075568 |
| 2025-10-12 | 5.06284 |
| 2025-10-13 | 5.077231 |
| 2025-10-14 | 5.059068 |
| 2025-10-15 | 5.068605 |
| 2025-10-16 | 5.102277 |
| 2025-10-17 | 5.099081 |
| 2025-10-18 | 5.036445 |
| 2025-10-19 | 5.018921 |
| 2025-10-20 | 5.073251 |
| 2025-10-21 | 5.068497 |
| 2025-10-22 | 5.066752 |
| 2025-10-23 | 5.065306 |
| 2025-10-24 | 5.065227 |
| 2025-10-25 | 5.023997 |
| 2025-10-26 | 5.017258 |
| 2025-10-27 | 5.023831 |
| 2025-10-28 | 5.072137 |
| 2025-10-29 | 5.07286 |
| 2025-10-30 | 5.03413 |
| 2025-10-31 | 5.04829 |
| 2025-11-01 | 5.039337 |
| 2025-11-02 | 5.035023 |
| 2025-11-03 | 5.033898 |
| 2025-11-04 | 5.033342 |
| 2025-11-05 | 5.029004 |
| 2025-11-06 | 5.032524 |
| 2025-11-07 | 5.037708 |
| 2025-11-08 | 5.050633 |
| 2025-11-09 | 5.053279 |
| 2025-11-10 | 5.055469 |
| 2025-11-11 | 5.048163 |
| 2025-11-12 | 5.056877 |
| 2025-11-13 | 5.054929 |
| 2025-11-14 | 5.068301 |
| 2025-11-15 | 5.093497 |
| 2025-11-16 | 5.102439 |
| 2025-11-17 | 5.06794 |
| 2025-11-18 | 5.110144 |
| 2025-11-19 | 5.1012 |
| 2025-11-20 | 5.085222 |
| 2025-11-21 | 5.067949 |
| 2025-11-22 | 5.078788 |
| 2025-11-23 | 5.08301 |
| 2025-11-24 | 5.057613 |
| 2025-11-25 | 5.080381 |
| 2025-11-26 | 5.102744 |
| 2025-11-27 | 5.117045 |
| 2025-11-28 | 5.10844 |
| 2025-11-29 | 5.111979 |
| 2025-11-30 | 5.084074 |
| 2025-12-01 | 5.09652 |
| 2025-12-02 | 5.101812 |
| 2025-12-03 | 5.129144 |
| 2025-12-04 | 5.116371 |
| 2025-12-05 | 5.148067 |
| 2025-12-06 | 5.292271 |
| 2025-12-07 | 5.104192 |
| 2025-12-08 | 5.114781 |
| 2025-12-09 | 5.125857 |
| 2025-12-11 | 5.160228 |
| 2025-12-12 | 5.191802 |
| 2025-12-13 | 5.083056 |
| 2025-12-14 | 5.106537 |
| 2025-12-15 | 5.175044 |
| 2025-12-16 | 5.128567 |
| 2025-12-17 | 5.172886 |
| 2025-12-18 | 5.086721 |
| 2025-12-19 | 5.099012 |
| 2025-12-20 | 5.051383 |
| 2025-12-21 | 5.031035 |
| 2025-12-22 | 5.070865 |
| 2025-12-23 | 5.086067 |
| 2025-12-24 | 5.017257 |
| 2025-12-25 | 5.012905 |
| 2025-12-26 | 5.014797 |
| 2025-12-27 | 5.017489 |
| 2025-12-28 | 5.004635 |
| 2025-12-29 | 5.011393 |
| 2025-12-30 | 5.074213 |
| 2025-12-31 | 5.000794 |
| 2026-01-01 | 4.971768 |
| 2026-01-02 | 4.97143 |
| 2026-01-03 | 4.980013 |
| 2026-01-04 | 4.980436 |
| 2026-01-05 | 4.965276 |
| 2026-01-06 | 4.962735 |
| 2026-01-07 | 4.953212 |
| 2026-01-08 | 4.942232 |
| 2026-01-09 | 4.938965 |
| 2026-01-10 | 4.964583 |
| 2026-01-11 | 4.97651 |
| 2026-01-12 | 4.95103 |
| 2026-01-13 | 4.938244 |
| 2026-01-14 | 4.965075 |
| 2026-01-15 | 4.951718 |
| 2026-01-16 | 4.930792 |
| 2026-01-17 | 4.935867 |
| 2026-01-18 | 4.981079 |
| 2026-01-19 | 4.926431 |
| 2026-01-20 | 5.058255 |
| 2026-01-21 | 5.061202 |
| 2026-01-22 | 4.963607 |
| 2026-01-23 | 5.057226 |
| 2026-01-24 | 5.03789 |
| 2026-01-25 | 5.04257 |
| 2026-01-26 | 5.080418 |
| 2026-01-27 | 5.326333 |
| 2026-01-28 | 5.117482 |
| 2026-01-29 | 5.127728 |
| 2026-01-30 | 5.103082 |
| 2026-01-31 | 5.467765 |
| 2026-02-01 | 5.155247 |
| 2026-02-02 | 5.097417 |
| 2026-02-03 | 5.12415 |
| 2026-02-04 | 5.158665 |
| 2026-02-05 | 5.190867 |
| 2026-02-06 | 5.188767 |
| 2026-02-07 | 5.163645 |
| 2026-02-08 | 5.154726 |
| 2026-02-09 | 5.165525 |
| 2026-02-10 | 5.158789 |
| 2026-02-11 | 5.16539 |
| 2026-02-12 | 4.725992 |
| 2026-02-13 | 5.173116 |
| 2026-02-14 | 5.196634 |
| 2026-02-15 | 5.205645 |
| 2026-02-16 | 5.228336 |
| 2026-02-17 | 5.263564 |
| 2026-02-18 | 5.249044 |
| 2026-02-19 | 5.254689 |
| 2026-02-20 | 5.272377 |
| 2026-02-21 | 5.300942 |
| 2026-02-22 | 5.298326 |
| 2026-02-23 | 5.338364 |
| 2026-02-24 | 5.339153 |
| 2026-02-25 | 5.357095 |
| 2026-02-26 | 5.441769 |
| 2026-02-27 | 5.401631 |
| 2026-02-28 | 5.443335 |
| 2026-03-01 | 5.449886 |
| 2026-03-02 | 5.421449 |
| 2026-03-03 | 5.473976 |
| 2026-03-04 | 5.468745 |
| 2026-03-05 | 5.49678 |
| 2026-03-06 | 5.540863 |
| 2026-03-07 | 5.734383 |
| 2026-03-08 | 5.854966 |
| 2026-03-09 | 5.494207 |
| 2026-03-10 | 5.514685 |
| 2026-03-11 | 5.510831 |
| 2026-03-12 | 5.500577 |
| 2026-03-13 | 5.507971 |
| 2026-03-14 | 5.509823 |
| 2026-03-15 | 5.5014 |
| 2026-03-16 | 5.504916 |
| 2026-03-17 | 5.492284 |
| 2026-03-18 | 5.498312 |
| 2026-03-19 | 5.447165 |
| 2026-03-20 | 5.489613 |
| 2026-03-21 | 5.469221 |
| 2026-03-22 | 5.463501 |
| 2026-03-23 | 5.465529 |
| 2026-03-24 | 5.492894 |
| 2026-03-25 | 5.473699 |
| 2026-03-26 | 5.468274 |
| 2026-03-27 | 5.490249 |
| 2026-03-28 | 5.022636 |
| 2026-03-29 | 5.473317 |
| 2026-03-30 | 5.489362 |
| 2026-03-31 | 5.466453 |
| 2026-04-01 | 5.476553 |
| 2026-04-02 | 5.502457 |
| 2026-04-03 | 5.492316 |
| 2026-04-04 | 5.490484 |
| 2026-04-05 | 5.486848 |
| 2026-04-06 | 5.491842 |
| 2026-04-07 | 5.498503 |
| 2026-04-08 | 5.515589 |
| 2026-04-13 | 5.060332 |
| 2026-04-14 | 5.071219 |
| 2026-04-15 | 5.068595 |
| 2026-04-16 | 5.06712 |
| 2026-04-17 | 5.050514 |
| 2026-04-18 | 5.066319 |
| 2026-04-19 | 5.047124 |
| 2026-04-20 | 5.038808 |
| 2026-04-21 | 5.073498 |
| 2026-04-22 | 5.05867 |
| 2026-04-23 | 5.038508 |
| 2026-04-24 | 5.058986 |
| 2026-04-25 | 5.054799 |
| 2026-04-26 | 5.054799 |
| 2026-04-27 | 5.054799 |
| 2026-04-28 | 5.033151 |
| 2026-04-29 | 5.054108 |
| 2026-04-30 | 5.05289 |
| 2026-05-01 | 5.04681 |
| 2026-05-02 | 5.05289 |
| 2026-05-03 | 5.05289 |
| 2026-05-04 | 5.052889 |
| 2026-05-05 | 5.046809 |
| 2026-05-06 | 5.040744 |
| 2026-05-07 | 5.015282 |
| 2026-05-08 | 5.034009 |
| 2026-05-09 | 5.034692 |
| 2026-05-10 | 5.033489 |
| 2026-05-11 | 5.033489 |
| 2026-05-12 | 5.493941 |
| 2026-05-14 | 5.488017 |
| 2026-05-15 | 4.983848 |
| 2026-05-16 | 5.733118 |
| 2026-05-17 | 5.463225 |
| 2026-05-18 | 5.02788 |
| 2026-05-19 | 5.473944 |
| 2026-05-20 | 5.453891 |
| 2026-05-21 | 5.443535 |
| 2026-05-23 | 5.443793 |
| 2026-05-24 | 5.442698 |
| 2026-05-25 | 5.461973 |
| 2026-05-26 | 5.445824 |
| 2026-05-27 | 5.432365 |
| 2026-05-28 | 5.446208 |
| 2026-05-29 | 5.459686 |
| 2026-05-30 | 5.454665 |
| 2026-05-31 | 5.450589 |
| 2026-06-01 | 5.457407 |
| 2026-06-02 | 5.874636 |
| 2026-06-03 | 5.852524 |
| 2026-06-04 | 5.4396 |
| 2026-06-05 | 5.435579 |
| 2026-06-06 | 5.430666 |
| 2026-06-09 | 5.431046 |
| 2026-06-10 | 5.4319 |
| 2026-06-11 | 5.439059 |
| 2026-06-12 | 5.434366 |
| 2026-06-13 | 5.430788 |
| 2026-06-14 | 5.432153 |
| 2026-06-15 | 5.458386 |
| 2026-06-16 | 5.886428 |
| 2026-06-17 | 5.462386 |
| 2026-06-18 | 5.453613 |
| 2026-06-19 | 5.890209 |
| 2026-06-20 | 5.438098 |
| 2026-06-21 | 5.415794 |
| 2026-06-22 | 5.426815 |
| 2026-06-23 | 5.398014 |
| 2026-06-24 | 5.418647 |
| 2026-06-25 | 5.426486 |
| 2026-06-26 | 5.36696 |
| 2026-06-27 | 5.370182 |
| 2026-06-28 | 5.377939 |
| 2026-06-29 | 5.385951 |
| 2026-06-30 | 5.368406 |
| 2026-07-01 | 5.383787 |
| 2026-07-02 | 4.890846 |
| 2026-07-03 | 5.356733 |
| 2026-07-04 | 5.38677 |
| 2026-07-05 | 5.36124 |
| 2026-07-06 | 5.382303 |
| 2026-07-07 | 5.415571 |
| 2026-07-08 | 5.390086 |
| 2026-07-09 | 5.400203 |
| 2026-07-10 | 5.357221 |
| 2026-07-11 | 5.327156 |
| 2026-07-12 | 5.32788 |
| 2026-07-13 | 5.319562 |
| 2026-07-14 | 5.341181 |
| 2026-07-15 | 5.348395 |
| 2026-07-16 | 5.40083 |
| 2026-07-17 | 5.364609 |
| 2026-07-18 | 5.378794 |
| 2026-07-19 | 5.324214 |
| 2026-07-20 | 5.354192 |
| 2026-07-21 | 5.328171 |
| 2026-07-22 | 5.329681 |
| 2026-07-23 | 5.379931 |
| 2026-07-24 | 5.484397 |
| 2026-07-25 | 5.487692 |
| 2026-07-26 | 5.617225 |
| 2026-07-27 | 5.245589 |
| 2026-07-28 | 5.62255 |
| 2026-07-29 | 5.621735 |
| 2026-07-30 | 5.300595 |
| 2026-07-31 | 5.314642 |
| 2026-08-01 | 5.367352 |
| 2026-08-02 | 5.311268 |
| 2026-08-03 | 5.372892 |
| 2026-08-04 | 5.361304 |
| 2026-08-05 | 5.593902 |
| 2026-08-06 | 5.339916 |
| 2026-08-07 | 5.310704 |
| 2026-08-08 | 5.353601 |
| 2026-08-09 | 5.301812 |
| 2026-08-10 | 5.300201 |
| 2026-08-11 | 5.320086 |
| 2026-08-12 | 5.300932 |
| 2026-08-13 | 5.481616 |
| 2026-08-14 | 5.309333 |
| 2026-08-15 | 5.32683 |
| 2026-08-16 | 5.299036 |
| 2026-08-17 | 5.331168 |
| 2026-08-18 | 5.318294 |
| 2026-08-20 | 5.349401 |
| 2026-08-21 | 5.353594 |
| 2026-08-22 | 5.373524 |
| 2026-08-23 | 5.666098 |
| 2026-08-24 | 5.300878 |
| 2026-08-25 | 5.310489 |
| 2026-08-26 | 5.349487 |
| 2026-08-27 | 5.308927 |
| 2026-08-28 | 5.287532 |
| 2026-08-29 | 5.417265 |
| 2026-08-30 | 5.29617 |
| 2026-08-31 | 5.280777 |
| 2026-09-01 | 5.305647 |
| 2026-09-02 | 5.291054 |
| 2026-09-03 | 5.310566 |
| 2026-09-04 | 5.707373 |
| 2026-09-05 | 5.417194 |
| 2026-09-06 | 5.291451 |
| 2026-09-07 | 5.342217 |
| 2026-09-08 | 5.349027 |
| 2026-09-09 | 5.308348 |
| 2026-09-10 | 5.333655 |
| 2026-09-11 | 5.319099 |
| 2026-09-12 | 5.297656 |
| 2026-09-13 | 5.278253 |
| 2026-09-14 | 5.300299 |
| 2026-09-15 | 5.292625 |
| 2026-09-16 | 5.679271 |
| 2026-09-17 | 5.254377 |
| 2026-09-18 | 4.776649 |
| 2026-09-19 | 5.287358 |
| 2026-09-20 | 5.247905 |
| 2026-09-21 | 5.285149 |
| 2026-09-22 | 5.62384 |
| 2026-09-23 | 5.230474 |
| 2026-09-24 | 5.196673 |
| 2026-09-25 | 5.230847 |
| 2026-09-26 | 5.20202 |
| 2026-09-27 | 5.19473 |
| 2026-09-28 | 5.17679 |
| 2026-09-30 | 5.588859 |
| 2026-10-02 | 5.205097 |
| 2026-10-03 | 5.209239 |
| 2026-10-05 | 5.171327 |
| 2026-10-06 | 5.206093 |
| 2026-10-07 | 5.578007 |
| 2026-10-08 | 5.171006 |
| 2026-10-09 | 5.104593 |
| 2026-10-10 | 5.154265 |
| 2026-10-11 | 5.096694 |
| 2026-10-12 | 5.145256 |
| 2026-10-13 | 5.068119 |
| 2026-10-14 | 5.045465 |
| 2026-10-15 | 5.385086 |
| 2026-10-16 | 5.09623 |
| 2026-10-17 | 5.106108 |
| 2026-10-18 | 5.044851 |
| 2026-10-19 | 5.089183 |
| 2026-10-20 | 5.049938 |
| 2026-10-21 | 5.036447 |
High
5.8902
Low
4.5794
Average
5.1863
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/SLL API questions
How do I get the MGA/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/SLL rate in rates.SLL.
How far back does MGA/SLL historical data go?
Daily MGA/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.