MGA to SDG exchange rate API
Malagasy Ariary to Sudanese Pound · quoted 2026-10-28
0.13104
▼ +3.83% over 2Y
1 MGA = 0.13104 SDG · 1 SDG = 7.6315 MGA · Get this rate via the API
1 MGA buys 0.13104 SDG as of 2026-10-28, so 1 SDG buys 7.6315 MGA. Over the last 2 years, MGA/SDG traded between 0.12504 and 0.15374, averaged 0.13674 and fell 3.83%. The API holds daily MGA/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-28 | 0.136248 |
| 2024-10-29 | 0.136253 |
| 2024-10-30 | 0.1362 |
| 2024-10-31 | 0.136211 |
| 2024-11-01 | 0.136212 |
| 2024-11-02 | 0.130361 |
| 2024-11-03 | 0.133673 |
| 2024-11-04 | 0.136214 |
| 2024-11-05 | 0.136336 |
| 2024-11-06 | 0.136358 |
| 2024-11-07 | 0.135873 |
| 2024-11-08 | 0.13589 |
| 2024-11-09 | 0.129826 |
| 2024-11-10 | 0.133413 |
| 2024-11-11 | 0.136041 |
| 2024-11-12 | 0.136016 |
| 2024-11-13 | 0.136038 |
| 2024-11-14 | 0.136218 |
| 2024-11-15 | 0.136232 |
| 2024-11-16 | 0.128832 |
| 2024-11-17 | 0.131715 |
| 2024-11-18 | 0.136285 |
| 2024-11-19 | 0.136421 |
| 2024-11-20 | 0.136213 |
| 2024-11-21 | 0.135687 |
| 2024-11-22 | 0.134987 |
| 2024-11-23 | 0.128772 |
| 2024-11-24 | 0.131076 |
| 2024-11-25 | 0.134374 |
| 2024-11-26 | 0.133795 |
| 2024-11-27 | 0.133867 |
| 2024-11-28 | 0.133753 |
| 2024-11-29 | 0.133551 |
| 2024-11-30 | 0.128329 |
| 2024-12-01 | 0.131203 |
| 2024-12-02 | 0.133625 |
| 2024-12-03 | 0.133628 |
| 2024-12-04 | 0.1337 |
| 2024-12-05 | 0.133696 |
| 2024-12-06 | 0.133707 |
| 2024-12-07 | 0.128246 |
| 2024-12-08 | 0.131263 |
| 2024-12-09 | 0.133827 |
| 2024-12-10 | 0.133816 |
| 2024-12-11 | 0.133862 |
| 2024-12-12 | 0.133856 |
| 2024-12-13 | 0.133859 |
| 2024-12-14 | 0.128113 |
| 2024-12-15 | 0.131685 |
| 2024-12-16 | 0.133756 |
| 2024-12-17 | 0.13371 |
| 2024-12-18 | 0.133902 |
| 2024-12-19 | 0.133956 |
| 2024-12-20 | 0.133902 |
| 2024-12-21 | 0.128204 |
| 2024-12-22 | 0.131184 |
| 2024-12-23 | 0.134152 |
| 2024-12-24 | 0.134413 |
| 2024-12-25 | 0.127648 |
| 2024-12-26 | 0.13423 |
| 2024-12-27 | 0.134017 |
| 2024-12-28 | 0.127805 |
| 2024-12-29 | 0.13125 |
| 2024-12-30 | 0.133955 |
| 2024-12-31 | 0.133841 |
| 2025-01-01 | 0.131734 |
| 2025-01-02 | 0.133886 |
| 2025-01-03 | 0.133699 |
| 2025-01-04 | 0.127029 |
| 2025-01-05 | 0.131026 |
| 2025-01-06 | 0.133626 |
| 2025-01-07 | 0.133639 |
| 2025-01-08 | 0.133594 |
| 2025-01-09 | 0.133422 |
| 2025-01-10 | 0.133424 |
| 2025-01-11 | 0.127149 |
| 2025-01-12 | 0.131401 |
| 2025-01-13 | 0.133454 |
| 2025-01-14 | 0.133662 |
| 2025-01-15 | 0.133643 |
| 2025-01-16 | 0.133874 |
| 2025-01-17 | 0.134253 |
| 2025-01-18 | 0.127821 |
| 2025-01-19 | 0.131762 |
| 2025-01-20 | 0.1342 |
| 2025-01-21 | 0.134106 |
| 2025-01-22 | 0.134191 |
| 2025-01-23 | 0.134144 |
| 2025-01-24 | 0.134048 |
| 2025-01-25 | 0.127785 |
| 2025-01-26 | 0.131508 |
| 2025-01-27 | 0.133897 |
| 2025-01-28 | 0.133835 |
| 2025-01-29 | 0.133786 |
| 2025-01-30 | 0.133756 |
| 2025-01-31 | 0.133746 |
| 2025-02-01 | 0.129268 |
| 2025-02-02 | 0.131353 |
| 2025-02-03 | 0.133698 |
| 2025-02-04 | 0.133725 |
| 2025-02-05 | 0.13383 |
| 2025-02-06 | 0.133764 |
| 2025-02-07 | 0.133723 |
| 2025-02-08 | 0.127731 |
| 2025-02-09 | 0.131686 |
| 2025-02-10 | 0.133862 |
| 2025-02-11 | 0.133723 |
| 2025-02-12 | 0.133945 |
| 2025-02-13 | 0.134027 |
| 2025-02-14 | 0.133929 |
| 2025-02-15 | 0.127608 |
| 2025-02-16 | 0.131886 |
| 2025-02-17 | 0.133999 |
| 2025-02-18 | 0.134121 |
| 2025-02-19 | 0.134489 |
| 2025-02-20 | 0.134507 |
| 2025-02-21 | 0.134488 |
| 2025-02-22 | 0.127386 |
| 2025-02-23 | 0.131594 |
| 2025-02-24 | 0.134416 |
| 2025-02-25 | 0.134373 |
| 2025-02-26 | 0.134141 |
| 2025-02-27 | 0.133799 |
| 2025-02-28 | 0.133641 |
| 2025-03-01 | 0.127194 |
| 2025-03-02 | 0.13142 |
| 2025-03-03 | 0.133501 |
| 2025-03-04 | 0.133523 |
| 2025-03-05 | 0.133499 |
| 2025-03-06 | 0.133359 |
| 2025-03-07 | 0.133837 |
| 2025-03-08 | 0.12886 |
| 2025-03-09 | 0.131248 |
| 2025-03-10 | 0.134295 |
| 2025-03-11 | 0.134389 |
| 2025-03-12 | 0.134521 |
| 2025-03-13 | 0.134554 |
| 2025-03-14 | 0.134577 |
| 2025-03-15 | 0.128496 |
| 2025-03-16 | 0.132451 |
| 2025-03-17 | 0.134523 |
| 2025-03-18 | 0.134499 |
| 2025-03-19 | 0.134572 |
| 2025-03-20 | 0.134392 |
| 2025-03-21 | 0.133852 |
| 2025-03-22 | 0.128715 |
| 2025-03-23 | 0.131278 |
| 2025-03-25 | 0.132489 |
| 2025-03-26 | 0.132275 |
| 2025-03-27 | 0.132241 |
| 2025-03-28 | 0.131961 |
| 2025-03-29 | 0.12876 |
| 2025-03-30 | 0.130318 |
| 2025-03-31 | 0.130862 |
| 2025-04-01 | 0.131952 |
| 2025-04-02 | 0.132603 |
| 2025-04-03 | 0.132898 |
| 2025-04-04 | 0.134384 |
| 2025-04-05 | 0.129789 |
| 2025-04-06 | 0.132262 |
| 2025-04-07 | 0.135923 |
| 2025-04-08 | 0.137064 |
| 2025-04-09 | 0.137687 |
| 2025-04-10 | 0.13771 |
| 2025-04-11 | 0.138321 |
| 2025-04-12 | 0.12937 |
| 2025-04-13 | 0.134328 |
| 2025-04-14 | 0.138209 |
| 2025-04-15 | 0.137257 |
| 2025-04-16 | 0.136381 |
| 2025-04-17 | 0.135461 |
| 2025-04-18 | 0.135302 |
| 2025-04-19 | 0.131988 |
| 2025-04-20 | 0.133864 |
| 2025-04-21 | 0.135889 |
| 2025-04-22 | 0.137126 |
| 2025-04-23 | 0.137372 |
| 2025-04-24 | 0.137543 |
| 2025-04-25 | 0.137087 |
| 2025-04-26 | 0.133063 |
| 2025-04-27 | 0.134517 |
| 2025-04-28 | 0.136527 |
| 2025-04-29 | 0.136645 |
| 2025-04-30 | 0.136961 |
| 2025-05-01 | 0.137504 |
| 2025-05-02 | 0.137317 |
| 2025-05-03 | 0.134722 |
| 2025-05-04 | 0.135871 |
| 2025-05-05 | 0.138095 |
| 2025-05-06 | 0.138194 |
| 2025-05-08 | 0.137431 |
| 2025-05-09 | 0.136897 |
| 2025-05-10 | 0.134568 |
| 2025-05-11 | 0.13501 |
| 2025-05-12 | 0.135702 |
| 2025-05-13 | 0.13489 |
| 2025-05-14 | 0.134555 |
| 2025-05-15 | 0.134283 |
| 2025-05-17 | 0.132839 |
| 2025-05-18 | 0.133212 |
| 2025-05-19 | 0.133966 |
| 2025-05-20 | 0.133945 |
| 2025-05-21 | 0.133921 |
| 2025-05-22 | 0.133767 |
| 2025-05-23 | 0.133662 |
| 2025-05-24 | 0.133842 |
| 2025-05-25 | 0.132552 |
| 2025-05-26 | 0.134128 |
| 2025-05-27 | 0.134484 |
| 2025-05-28 | 0.134127 |
| 2025-05-29 | 0.134011 |
| 2025-05-30 | 0.133799 |
| 2025-05-31 | 0.131547 |
| 2025-06-01 | 0.132818 |
| 2025-06-02 | 0.133807 |
| 2025-06-03 | 0.134724 |
| 2025-06-04 | 0.135429 |
| 2025-06-05 | 0.136772 |
| 2025-06-06 | 0.13732 |
| 2025-06-07 | 0.133753 |
| 2025-06-08 | 0.135651 |
| 2025-06-09 | 0.136914 |
| 2025-06-10 | 0.137527 |
| 2025-06-11 | 0.137485 |
| 2025-06-12 | 0.137368 |
| 2025-06-13 | 0.137617 |
| 2025-06-14 | 0.134402 |
| 2025-06-15 | 0.136101 |
| 2025-06-16 | 0.137785 |
| 2025-06-17 | 0.137848 |
| 2025-06-18 | 0.137725 |
| 2025-06-19 | 0.137379 |
| 2025-06-20 | 0.137251 |
| 2025-06-21 | 0.134356 |
| 2025-06-22 | 0.136227 |
| 2025-06-23 | 0.137181 |
| 2025-06-24 | 0.137506 |
| 2025-06-25 | 0.138111 |
| 2025-06-26 | 0.138314 |
| 2025-06-27 | 0.138383 |
| 2025-06-28 | 0.135727 |
| 2025-06-29 | 0.136996 |
| 2025-06-30 | 0.138153 |
| 2025-07-01 | 0.138465 |
| 2025-07-02 | 0.138835 |
| 2025-07-03 | 0.138586 |
| 2025-07-04 | 0.138824 |
| 2025-07-05 | 0.136381 |
| 2025-07-06 | 0.138134 |
| 2025-07-07 | 0.138685 |
| 2025-07-08 | 0.138235 |
| 2025-07-09 | 0.137957 |
| 2025-07-10 | 0.137987 |
| 2025-07-11 | 0.137971 |
| 2025-07-12 | 0.135647 |
| 2025-07-13 | 0.136848 |
| 2025-07-14 | 0.138332 |
| 2025-07-15 | 0.138499 |
| 2025-07-16 | 0.138354 |
| 2025-07-17 | 0.137982 |
| 2025-07-18 | 0.138042 |
| 2025-07-19 | 0.135356 |
| 2025-07-20 | 0.136681 |
| 2025-07-21 | 0.138245 |
| 2025-07-22 | 0.138519 |
| 2025-07-23 | 0.138916 |
| 2025-07-24 | 0.138841 |
| 2025-07-25 | 0.139008 |
| 2025-07-26 | 0.136206 |
| 2025-07-27 | 0.137418 |
| 2025-07-28 | 0.139235 |
| 2025-07-29 | 0.13898 |
| 2025-07-30 | 0.139173 |
| 2025-07-31 | 0.138942 |
| 2025-08-01 | 0.138723 |
| 2025-08-02 | 0.135403 |
| 2025-08-03 | 0.136537 |
| 2025-08-04 | 0.138629 |
| 2025-08-05 | 0.138009 |
| 2025-08-06 | 0.138083 |
| 2025-08-07 | 0.138438 |
| 2025-08-08 | 0.138159 |
| 2025-08-09 | 0.135852 |
| 2025-08-10 | 0.137271 |
| 2025-08-11 | 0.138328 |
| 2025-08-12 | 0.13803 |
| 2025-08-13 | 0.138211 |
| 2025-08-14 | 0.138679 |
| 2025-08-15 | 0.138742 |
| 2025-08-16 | 0.135198 |
| 2025-08-17 | 0.13666 |
| 2025-08-18 | 0.13875 |
| 2025-08-19 | 0.138591 |
| 2025-08-20 | 0.138433 |
| 2025-08-21 | 0.138544 |
| 2025-08-22 | 0.13844 |
| 2025-08-23 | 0.135739 |
| 2025-08-24 | 0.134832 |
| 2025-08-25 | 0.138725 |
| 2025-08-26 | 0.138517 |
| 2025-08-27 | 0.138177 |
| 2025-08-28 | 0.138333 |
| 2025-08-29 | 0.13825 |
| 2025-08-30 | 0.134194 |
| 2025-08-31 | 0.136807 |
| 2025-09-01 | 0.13843 |
| 2025-09-02 | 0.138897 |
| 2025-09-03 | 0.14016 |
| 2025-09-04 | 0.141468 |
| 2025-09-05 | 0.141303 |
| 2025-09-06 | 0.134285 |
| 2025-09-07 | 0.138355 |
| 2025-09-08 | 0.142564 |
| 2025-09-09 | 0.143356 |
| 2025-09-10 | 0.141876 |
| 2025-09-11 | 0.141759 |
| 2025-09-13 | 0.134131 |
| 2025-09-14 | 0.139104 |
| 2025-09-15 | 0.143303 |
| 2025-09-16 | 0.143723 |
| 2025-09-17 | 0.142852 |
| 2025-09-18 | 0.142395 |
| 2025-09-19 | 0.141699 |
| 2025-09-20 | 0.135024 |
| 2025-09-21 | 0.137804 |
| 2025-09-22 | 0.14148 |
| 2025-09-23 | 0.141805 |
| 2025-09-24 | 0.141584 |
| 2025-09-25 | 0.141212 |
| 2025-09-26 | 0.143234 |
| 2025-09-27 | 0.134716 |
| 2025-09-28 | 0.141659 |
| 2025-09-29 | 0.144941 |
| 2025-09-30 | 0.144208 |
| 2025-10-01 | 0.146592 |
| 2025-10-02 | 0.148829 |
| 2025-10-03 | 0.152349 |
| 2025-10-04 | 0.134451 |
| 2025-10-05 | 0.134337 |
| 2025-10-06 | 0.134485 |
| 2025-10-07 | 0.134501 |
| 2025-10-08 | 0.153741 |
| 2025-10-09 | 0.134635 |
| 2025-10-10 | 0.147072 |
| 2025-10-11 | 0.134022 |
| 2025-10-12 | 0.133626 |
| 2025-10-13 | 0.134352 |
| 2025-10-14 | 0.133856 |
| 2025-10-15 | 0.134328 |
| 2025-10-16 | 0.134809 |
| 2025-10-17 | 0.135108 |
| 2025-10-18 | 0.133318 |
| 2025-10-19 | 0.132681 |
| 2025-10-20 | 0.134563 |
| 2025-10-21 | 0.134169 |
| 2025-10-22 | 0.134211 |
| 2025-10-23 | 0.134265 |
| 2025-10-24 | 0.134321 |
| 2025-10-25 | 0.132989 |
| 2025-10-26 | 0.132766 |
| 2025-10-27 | 0.133236 |
| 2025-10-28 | 0.134649 |
| 2025-10-29 | 0.134498 |
| 2025-10-30 | 0.133369 |
| 2025-10-31 | 0.133552 |
| 2025-11-01 | 0.133278 |
| 2025-11-02 | 0.133193 |
| 2025-11-03 | 0.133391 |
| 2025-11-04 | 0.133391 |
| 2025-11-05 | 0.13317 |
| 2025-11-06 | 0.133145 |
| 2025-11-07 | 0.133385 |
| 2025-11-08 | 0.133573 |
| 2025-11-09 | 0.13352 |
| 2025-11-10 | 0.133641 |
| 2025-11-11 | 0.1336 |
| 2025-11-12 | 0.13372 |
| 2025-11-13 | 0.133768 |
| 2025-11-14 | 0.134067 |
| 2025-11-15 | 0.133383 |
| 2025-11-16 | 0.133541 |
| 2025-11-17 | 0.134048 |
| 2025-11-18 | 0.133824 |
| 2025-11-19 | 0.133639 |
| 2025-11-20 | 0.133287 |
| 2025-11-21 | 0.133209 |
| 2025-11-22 | 0.13351 |
| 2025-11-23 | 0.133423 |
| 2025-11-24 | 0.13294 |
| 2025-11-25 | 0.133279 |
| 2025-11-26 | 0.13368 |
| 2025-11-27 | 0.133974 |
| 2025-11-28 | 0.133744 |
| 2025-11-29 | 0.133561 |
| 2025-11-30 | 0.13354 |
| 2025-12-01 | 0.133706 |
| 2025-12-02 | 0.134029 |
| 2025-12-03 | 0.134206 |
| 2025-12-04 | 0.134529 |
| 2025-12-05 | 0.134375 |
| 2025-12-06 | 0.134007 |
| 2025-12-07 | 0.133731 |
| 2025-12-08 | 0.13421 |
| 2025-12-09 | 0.134434 |
| 2025-12-11 | 0.134782 |
| 2025-12-12 | 0.135199 |
| 2025-12-13 | 0.132808 |
| 2025-12-14 | 0.133338 |
| 2025-12-15 | 0.135199 |
| 2025-12-16 | 0.134236 |
| 2025-12-17 | 0.13516 |
| 2025-12-18 | 0.133128 |
| 2025-12-19 | 0.133187 |
| 2025-12-20 | 0.132174 |
| 2025-12-21 | 0.131587 |
| 2025-12-22 | 0.13272 |
| 2025-12-23 | 0.133081 |
| 2025-12-24 | 0.131454 |
| 2025-12-25 | 0.131206 |
| 2025-12-26 | 0.131249 |
| 2025-12-27 | 0.131355 |
| 2025-12-28 | 0.130941 |
| 2025-12-29 | 0.131131 |
| 2025-12-30 | 0.13268 |
| 2025-12-31 | 0.130946 |
| 2026-01-01 | 0.130651 |
| 2026-01-02 | 0.130603 |
| 2026-01-03 | 0.130878 |
| 2026-01-04 | 0.130847 |
| 2026-01-05 | 0.130517 |
| 2026-01-06 | 0.130288 |
| 2026-01-07 | 0.13004 |
| 2026-01-08 | 0.129743 |
| 2026-01-09 | 0.129646 |
| 2026-01-10 | 0.130591 |
| 2026-01-11 | 0.130873 |
| 2026-01-12 | 0.130246 |
| 2026-01-13 | 0.129731 |
| 2026-01-14 | 0.129618 |
| 2026-01-15 | 0.129336 |
| 2026-01-16 | 0.129372 |
| 2026-01-17 | 0.129685 |
| 2026-01-18 | 0.130804 |
| 2026-01-19 | 0.129401 |
| 2026-01-20 | 0.13252 |
| 2026-01-21 | 0.131926 |
| 2026-01-22 | 0.130382 |
| 2026-01-23 | 0.132163 |
| 2026-01-24 | 0.132316 |
| 2026-01-25 | 0.132367 |
| 2026-01-26 | 0.133342 |
| 2026-01-27 | 0.133139 |
| 2026-01-28 | 0.134448 |
| 2026-01-29 | 0.134413 |
| 2026-01-30 | 0.133772 |
| 2026-01-31 | 0.134853 |
| 2026-02-01 | 0.134779 |
| 2026-02-02 | 0.133559 |
| 2026-02-03 | 0.13422 |
| 2026-02-04 | 0.135075 |
| 2026-02-05 | 0.135386 |
| 2026-02-06 | 0.1355 |
| 2026-02-07 | 0.135479 |
| 2026-02-08 | 0.135243 |
| 2026-02-09 | 0.135515 |
| 2026-02-10 | 0.135291 |
| 2026-02-11 | 0.135516 |
| 2026-02-12 | 0.135563 |
| 2026-02-13 | 0.135726 |
| 2026-02-14 | 0.13651 |
| 2026-02-15 | 0.136725 |
| 2026-02-16 | 0.137314 |
| 2026-02-17 | 0.137319 |
| 2026-02-18 | 0.137288 |
| 2026-02-19 | 0.137438 |
| 2026-02-20 | 0.137875 |
| 2026-02-21 | 0.138714 |
| 2026-02-22 | 0.138668 |
| 2026-02-23 | 0.139714 |
| 2026-02-24 | 0.139591 |
| 2026-02-25 | 0.140368 |
| 2026-02-26 | 0.142415 |
| 2026-02-27 | 0.141495 |
| 2026-02-28 | 0.14251 |
| 2026-03-01 | 0.142687 |
| 2026-03-02 | 0.141931 |
| 2026-03-03 | 0.143248 |
| 2026-03-04 | 0.14324 |
| 2026-03-05 | 0.144228 |
| 2026-03-06 | 0.144966 |
| 2026-03-07 | 0.144163 |
| 2026-03-08 | 0.143618 |
| 2026-03-09 | 0.143781 |
| 2026-03-10 | 0.144308 |
| 2026-03-11 | 0.144517 |
| 2026-03-12 | 0.144218 |
| 2026-03-13 | 0.144366 |
| 2026-03-14 | 0.144397 |
| 2026-03-15 | 0.144183 |
| 2026-03-16 | 0.144285 |
| 2026-03-17 | 0.144348 |
| 2026-03-18 | 0.144478 |
| 2026-03-19 | 0.143266 |
| 2026-03-20 | 0.144392 |
| 2026-03-21 | 0.143857 |
| 2026-03-22 | 0.143703 |
| 2026-03-23 | 0.143737 |
| 2026-03-24 | 0.144498 |
| 2026-03-25 | 0.144004 |
| 2026-03-26 | 0.143512 |
| 2026-03-27 | 0.144021 |
| 2026-03-28 | 0.143952 |
| 2026-03-29 | 0.143576 |
| 2026-03-30 | 0.143993 |
| 2026-03-31 | 0.125042 |
| 2026-04-01 | 0.135222 |
| 2026-04-02 | 0.135309 |
| 2026-04-03 | 0.135681 |
| 2026-04-04 | 0.125492 |
| 2026-04-05 | 0.125406 |
| 2026-04-06 | 0.143881 |
| 2026-04-07 | 0.144053 |
| 2026-04-08 | 0.144156 |
| 2026-04-09 | 0.145256 |
| 2026-04-10 | 0.144819 |
| 2026-04-11 | 0.144994 |
| 2026-04-12 | 0.145032 |
| 2026-04-13 | 0.145032 |
| 2026-04-14 | 0.145344 |
| 2026-04-15 | 0.145269 |
| 2026-04-16 | 0.145227 |
| 2026-04-17 | 0.144751 |
| 2026-04-18 | 0.145204 |
| 2026-04-19 | 0.144654 |
| 2026-04-20 | 0.144415 |
| 2026-04-21 | 0.145409 |
| 2026-04-22 | 0.144743 |
| 2026-04-23 | 0.144285 |
| 2026-04-24 | 0.144874 |
| 2026-04-25 | 0.144754 |
| 2026-04-26 | 0.144754 |
| 2026-04-27 | 0.144753 |
| 2026-04-28 | 0.144131 |
| 2026-04-29 | 0.144735 |
| 2026-04-30 | 0.144697 |
| 2026-05-01 | 0.144525 |
| 2026-05-02 | 0.144699 |
| 2026-05-03 | 0.144699 |
| 2026-05-04 | 0.144699 |
| 2026-05-05 | 0.144525 |
| 2026-05-06 | 0.144349 |
| 2026-05-07 | 0.143623 |
| 2026-05-08 | 0.144156 |
| 2026-05-09 | 0.144178 |
| 2026-05-10 | 0.144144 |
| 2026-05-11 | 0.144142 |
| 2026-05-12 | 0.144262 |
| 2026-05-14 | 0.144099 |
| 2026-05-15 | 0.142725 |
| 2026-05-16 | 0.143431 |
| 2026-05-17 | 0.143066 |
| 2026-05-18 | 0.143982 |
| 2026-05-19 | 0.143446 |
| 2026-05-20 | 0.143134 |
| 2026-05-21 | 0.142977 |
| 2026-05-23 | 0.142866 |
| 2026-05-24 | 0.142832 |
| 2026-05-25 | 0.143336 |
| 2026-05-26 | 0.142971 |
| 2026-05-27 | 0.142717 |
| 2026-05-28 | 0.143081 |
| 2026-05-29 | 0.143244 |
| 2026-05-30 | 0.143157 |
| 2026-05-31 | 0.143074 |
| 2026-06-01 | 0.143261 |
| 2026-06-02 | 0.143073 |
| 2026-06-03 | 0.142831 |
| 2026-06-04 | 0.142996 |
| 2026-06-05 | 0.142767 |
| 2026-06-06 | 0.142873 |
| 2026-06-09 | 0.142912 |
| 2026-06-10 | 0.142761 |
| 2026-06-11 | 0.143031 |
| 2026-06-12 | 0.142726 |
| 2026-06-13 | 0.142835 |
| 2026-06-14 | 0.142874 |
| 2026-06-15 | 0.143568 |
| 2026-06-16 | 0.142795 |
| 2026-06-17 | 0.143669 |
| 2026-06-18 | 0.143369 |
| 2026-06-19 | 0.142893 |
| 2026-06-20 | 0.142872 |
| 2026-06-21 | 0.142288 |
| 2026-06-22 | 0.142584 |
| 2026-06-23 | 0.141931 |
| 2026-06-24 | 0.142434 |
| 2026-06-25 | 0.142524 |
| 2026-06-26 | 0.140976 |
| 2026-06-27 | 0.141253 |
| 2026-06-28 | 0.141442 |
| 2026-06-29 | 0.141643 |
| 2026-06-30 | 0.141199 |
| 2026-07-01 | 0.141596 |
| 2026-07-02 | 0.140061 |
| 2026-07-03 | 0.140759 |
| 2026-07-04 | 0.141549 |
| 2026-07-05 | 0.140885 |
| 2026-07-06 | 0.141449 |
| 2026-07-07 | 0.141524 |
| 2026-07-08 | 0.141329 |
| 2026-07-09 | 0.141618 |
| 2026-07-10 | 0.140494 |
| 2026-07-11 | 0.139687 |
| 2026-07-12 | 0.139727 |
| 2026-07-13 | 0.139504 |
| 2026-07-14 | 0.140157 |
| 2026-07-15 | 0.14052 |
| 2026-07-16 | 0.141855 |
| 2026-07-17 | 0.140875 |
| 2026-07-18 | 0.1411 |
| 2026-07-19 | 0.13967 |
| 2026-07-20 | 0.140462 |
| 2026-07-21 | 0.139708 |
| 2026-07-22 | 0.139603 |
| 2026-07-23 | 0.140724 |
| 2026-07-24 | 0.139231 |
| 2026-07-25 | 0.139166 |
| 2026-07-26 | 0.139172 |
| 2026-07-27 | 0.137685 |
| 2026-07-28 | 0.139269 |
| 2026-07-29 | 0.139449 |
| 2026-07-30 | 0.139054 |
| 2026-07-31 | 0.1394 |
| 2026-08-01 | 0.140674 |
| 2026-08-02 | 0.139209 |
| 2026-08-03 | 0.140828 |
| 2026-08-04 | 0.140507 |
| 2026-08-05 | 0.140678 |
| 2026-08-06 | 0.139902 |
| 2026-08-07 | 0.139359 |
| 2026-08-08 | 0.139214 |
| 2026-08-09 | 0.139187 |
| 2026-08-10 | 0.139245 |
| 2026-08-11 | 0.13962 |
| 2026-08-12 | 0.139289 |
| 2026-08-13 | 0.139361 |
| 2026-08-14 | 0.139119 |
| 2026-08-15 | 0.139529 |
| 2026-08-16 | 0.138827 |
| 2026-08-17 | 0.139673 |
| 2026-08-18 | 0.139219 |
| 2026-08-20 | 0.14012 |
| 2026-08-21 | 0.1403 |
| 2026-08-22 | 0.1389 |
| 2026-08-23 | 0.138908 |
| 2026-08-24 | 0.139074 |
| 2026-08-25 | 0.139414 |
| 2026-08-26 | 0.140413 |
| 2026-08-27 | 0.139171 |
| 2026-08-28 | 0.138507 |
| 2026-08-29 | 0.13861 |
| 2026-08-30 | 0.138608 |
| 2026-08-31 | 0.13844 |
| 2026-09-01 | 0.138919 |
| 2026-09-02 | 0.138583 |
| 2026-09-03 | 0.139032 |
| 2026-09-04 | 0.139372 |
| 2026-09-05 | 0.13932 |
| 2026-09-06 | 0.13855 |
| 2026-09-07 | 0.139883 |
| 2026-09-08 | 0.140052 |
| 2026-09-09 | 0.138951 |
| 2026-09-10 | 0.139669 |
| 2026-09-11 | 0.13916 |
| 2026-09-12 | 0.1386 |
| 2026-09-13 | 0.138093 |
| 2026-09-14 | 0.13868 |
| 2026-09-15 | 0.138545 |
| 2026-09-16 | 0.138352 |
| 2026-09-17 | 0.137466 |
| 2026-09-18 | 0.137016 |
| 2026-09-19 | 0.138372 |
| 2026-09-20 | 0.137338 |
| 2026-09-21 | 0.138312 |
| 2026-09-22 | 0.136998 |
| 2026-09-23 | 0.136878 |
| 2026-09-24 | 0.13614 |
| 2026-09-25 | 0.136916 |
| 2026-09-26 | 0.136167 |
| 2026-09-27 | 0.135972 |
| 2026-09-28 | 0.135502 |
| 2026-09-30 | 0.136138 |
| 2026-10-02 | 0.135561 |
| 2026-10-03 | 0.135606 |
| 2026-10-05 | 0.134696 |
| 2026-10-06 | 0.135528 |
| 2026-10-07 | 0.135671 |
| 2026-10-08 | 0.134759 |
| 2026-10-09 | 0.133603 |
| 2026-10-10 | 0.134715 |
| 2026-10-11 | 0.133227 |
| 2026-10-12 | 0.134496 |
| 2026-10-13 | 0.132809 |
| 2026-10-14 | 0.131944 |
| 2026-10-15 | 0.132897 |
| 2026-10-16 | 0.133183 |
| 2026-10-17 | 0.133453 |
| 2026-10-18 | 0.131851 |
| 2026-10-19 | 0.133005 |
| 2026-10-20 | 0.132074 |
| 2026-10-21 | 0.131726 |
| 2026-10-22 | 0.132821 |
| 2026-10-23 | 0.132399 |
| 2026-10-24 | 0.132838 |
| 2026-10-25 | 0.131362 |
| 2026-10-26 | 0.133115 |
| 2026-10-27 | 0.132153 |
| 2026-10-28 | 0.131035 |
High
0.15374
Low
0.12504
Average
0.13674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/SDG API questions
How do I get the MGA/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/SDG rate in rates.SDG.
How far back does MGA/SDG historical data go?
Daily MGA/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.