MGA to RWF exchange rate API
Malagasy Ariary to Rwanda Franc · quoted 2026-10-21
0.32382
▲ +5.40% over 2Y
1 MGA = 0.32382 RWF · 1 RWF = 3.0881 MGA · Get this rate via the API
1 MGA buys 0.32382 RWF as of 2026-10-21, so 1 RWF buys 3.0881 MGA. Over the last 2 years, MGA/RWF traded between 0.29147 and 0.37074, averaged 0.32805 and rose 5.40%. The API holds daily MGA/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-21 | 0.307229 |
| 2024-10-22 | 0.307325 |
| 2024-10-23 | 0.306626 |
| 2024-10-24 | 0.30614 |
| 2024-10-25 | 0.306516 |
| 2024-10-26 | 0.293661 |
| 2024-10-27 | 0.302084 |
| 2024-10-28 | 0.30695 |
| 2024-10-29 | 0.307611 |
| 2024-10-30 | 0.307552 |
| 2024-10-31 | 0.308021 |
| 2024-11-01 | 0.307951 |
| 2024-11-02 | 0.295172 |
| 2024-11-03 | 0.302848 |
| 2024-11-04 | 0.309237 |
| 2024-11-05 | 0.309164 |
| 2024-11-06 | 0.309472 |
| 2024-11-07 | 0.307693 |
| 2024-11-08 | 0.30748 |
| 2024-11-09 | 0.295582 |
| 2024-11-10 | 0.303024 |
| 2024-11-11 | 0.311182 |
| 2024-11-12 | 0.311713 |
| 2024-11-13 | 0.30899 |
| 2024-11-14 | 0.309792 |
| 2024-11-15 | 0.310267 |
| 2024-11-16 | 0.293425 |
| 2024-11-17 | 0.299665 |
| 2024-11-18 | 0.311471 |
| 2024-11-19 | 0.31094 |
| 2024-11-20 | 0.310245 |
| 2024-11-21 | 0.3107 |
| 2024-11-22 | 0.307903 |
| 2024-11-23 | 0.293502 |
| 2024-11-24 | 0.298922 |
| 2024-11-25 | 0.305382 |
| 2024-11-26 | 0.304283 |
| 2024-11-27 | 0.304936 |
| 2024-11-28 | 0.306287 |
| 2024-11-29 | 0.305425 |
| 2024-11-30 | 0.293555 |
| 2024-12-01 | 0.299763 |
| 2024-12-02 | 0.305392 |
| 2024-12-03 | 0.305433 |
| 2024-12-04 | 0.3067 |
| 2024-12-05 | 0.307621 |
| 2024-12-06 | 0.30807 |
| 2024-12-07 | 0.294564 |
| 2024-12-08 | 0.300601 |
| 2024-12-09 | 0.307583 |
| 2024-12-10 | 0.307767 |
| 2024-12-11 | 0.308179 |
| 2024-12-12 | 0.308812 |
| 2024-12-13 | 0.309442 |
| 2024-12-14 | 0.296492 |
| 2024-12-15 | 0.301983 |
| 2024-12-16 | 0.304705 |
| 2024-12-17 | 0.304646 |
| 2024-12-18 | 0.305134 |
| 2024-12-19 | 0.305188 |
| 2024-12-20 | 0.30604 |
| 2024-12-21 | 0.293558 |
| 2024-12-22 | 0.301237 |
| 2024-12-23 | 0.307121 |
| 2024-12-24 | 0.310194 |
| 2024-12-25 | 0.294324 |
| 2024-12-26 | 0.310321 |
| 2024-12-27 | 0.309751 |
| 2024-12-28 | 0.295409 |
| 2024-12-29 | 0.301784 |
| 2024-12-30 | 0.309609 |
| 2024-12-31 | 0.307668 |
| 2025-01-01 | 0.304895 |
| 2025-01-02 | 0.309934 |
| 2025-01-03 | 0.306724 |
| 2025-01-04 | 0.291473 |
| 2025-01-05 | 0.301677 |
| 2025-01-06 | 0.306585 |
| 2025-01-07 | 0.308429 |
| 2025-01-08 | 0.308525 |
| 2025-01-09 | 0.308894 |
| 2025-01-10 | 0.3085 |
| 2025-01-11 | 0.294053 |
| 2025-01-12 | 0.302664 |
| 2025-01-13 | 0.308199 |
| 2025-01-14 | 0.308489 |
| 2025-01-15 | 0.308641 |
| 2025-01-16 | 0.309166 |
| 2025-01-17 | 0.310065 |
| 2025-01-18 | 0.294829 |
| 2025-01-19 | 0.304264 |
| 2025-01-20 | 0.310878 |
| 2025-01-21 | 0.310825 |
| 2025-01-22 | 0.311226 |
| 2025-01-23 | 0.310654 |
| 2025-01-24 | 0.310906 |
| 2025-01-25 | 0.295968 |
| 2025-01-26 | 0.304132 |
| 2025-01-27 | 0.310067 |
| 2025-01-28 | 0.309967 |
| 2025-01-29 | 0.310345 |
| 2025-01-30 | 0.310253 |
| 2025-01-31 | 0.310251 |
| 2025-02-01 | 0.305177 |
| 2025-02-02 | 0.304592 |
| 2025-02-03 | 0.316169 |
| 2025-02-04 | 0.316046 |
| 2025-02-05 | 0.312164 |
| 2025-02-06 | 0.312039 |
| 2025-02-07 | 0.310524 |
| 2025-02-08 | 0.297119 |
| 2025-02-09 | 0.305861 |
| 2025-02-10 | 0.315444 |
| 2025-02-11 | 0.315631 |
| 2025-02-12 | 0.31314 |
| 2025-02-13 | 0.313025 |
| 2025-02-14 | 0.312838 |
| 2025-02-15 | 0.297675 |
| 2025-02-16 | 0.30706 |
| 2025-02-17 | 0.31196 |
| 2025-02-18 | 0.312251 |
| 2025-02-19 | 0.31418 |
| 2025-02-20 | 0.313378 |
| 2025-02-21 | 0.313312 |
| 2025-02-22 | 0.297133 |
| 2025-02-23 | 0.307228 |
| 2025-02-24 | 0.314754 |
| 2025-02-25 | 0.313661 |
| 2025-02-26 | 0.312475 |
| 2025-02-27 | 0.312205 |
| 2025-02-28 | 0.312588 |
| 2025-03-01 | 0.298023 |
| 2025-03-02 | 0.30724 |
| 2025-03-03 | 0.312713 |
| 2025-03-04 | 0.315833 |
| 2025-03-05 | 0.314085 |
| 2025-03-06 | 0.311524 |
| 2025-03-07 | 0.314374 |
| 2025-03-08 | 0.302744 |
| 2025-03-09 | 0.307849 |
| 2025-03-10 | 0.314682 |
| 2025-03-11 | 0.315314 |
| 2025-03-12 | 0.318219 |
| 2025-03-13 | 0.318161 |
| 2025-03-14 | 0.316998 |
| 2025-03-15 | 0.303983 |
| 2025-03-16 | 0.312585 |
| 2025-03-17 | 0.316223 |
| 2025-03-18 | 0.316907 |
| 2025-03-19 | 0.317862 |
| 2025-03-20 | 0.316869 |
| 2025-03-21 | 0.314433 |
| 2025-03-22 | 0.302968 |
| 2025-03-23 | 0.313528 |
| 2025-03-25 | 0.314454 |
| 2025-03-26 | 0.312333 |
| 2025-03-27 | 0.312524 |
| 2025-03-28 | 0.313877 |
| 2025-03-29 | 0.306192 |
| 2025-03-30 | 0.306823 |
| 2025-03-31 | 0.308038 |
| 2025-04-01 | 0.311523 |
| 2025-04-02 | 0.312751 |
| 2025-04-03 | 0.313952 |
| 2025-04-04 | 0.317578 |
| 2025-04-05 | 0.307176 |
| 2025-04-06 | 0.3114 |
| 2025-04-07 | 0.324044 |
| 2025-04-08 | 0.327454 |
| 2025-04-09 | 0.326897 |
| 2025-04-10 | 0.325348 |
| 2025-04-11 | 0.326023 |
| 2025-04-12 | 0.305365 |
| 2025-04-13 | 0.316282 |
| 2025-04-14 | 0.328087 |
| 2025-04-15 | 0.32571 |
| 2025-04-16 | 0.322561 |
| 2025-04-17 | 0.319914 |
| 2025-04-18 | 0.318969 |
| 2025-04-19 | 0.31115 |
| 2025-04-20 | 0.315145 |
| 2025-04-21 | 0.320152 |
| 2025-04-22 | 0.322944 |
| 2025-04-23 | 0.324391 |
| 2025-04-24 | 0.327436 |
| 2025-04-25 | 0.326908 |
| 2025-04-26 | 0.316925 |
| 2025-04-27 | 0.316809 |
| 2025-04-28 | 0.32171 |
| 2025-04-29 | 0.321717 |
| 2025-04-30 | 0.322896 |
| 2025-05-01 | 0.325314 |
| 2025-05-02 | 0.324229 |
| 2025-05-03 | 0.318612 |
| 2025-05-04 | 0.320358 |
| 2025-05-05 | 0.325049 |
| 2025-05-06 | 0.325849 |
| 2025-05-08 | 0.324543 |
| 2025-05-09 | 0.324559 |
| 2025-05-10 | 0.319214 |
| 2025-05-11 | 0.318541 |
| 2025-05-12 | 0.32245 |
| 2025-05-13 | 0.320493 |
| 2025-05-14 | 0.319283 |
| 2025-05-15 | 0.318842 |
| 2025-05-17 | 0.314666 |
| 2025-05-18 | 0.314201 |
| 2025-05-19 | 0.317727 |
| 2025-05-20 | 0.319681 |
| 2025-05-21 | 0.316995 |
| 2025-05-22 | 0.31723 |
| 2025-05-23 | 0.317772 |
| 2025-05-24 | 0.316419 |
| 2025-05-25 | 0.312694 |
| 2025-05-26 | 0.317981 |
| 2025-05-27 | 0.320165 |
| 2025-05-28 | 0.31677 |
| 2025-05-29 | 0.316166 |
| 2025-05-30 | 0.315971 |
| 2025-05-31 | 0.309805 |
| 2025-06-01 | 0.313648 |
| 2025-06-02 | 0.314562 |
| 2025-06-03 | 0.320621 |
| 2025-06-04 | 0.322933 |
| 2025-06-05 | 0.323465 |
| 2025-06-06 | 0.324055 |
| 2025-06-07 | 0.315967 |
| 2025-06-08 | 0.320732 |
| 2025-06-09 | 0.323466 |
| 2025-06-10 | 0.329592 |
| 2025-06-11 | 0.329353 |
| 2025-06-12 | 0.325949 |
| 2025-06-13 | 0.326324 |
| 2025-06-14 | 0.319266 |
| 2025-06-15 | 0.322845 |
| 2025-06-16 | 0.329237 |
| 2025-06-17 | 0.328951 |
| 2025-06-18 | 0.327046 |
| 2025-06-19 | 0.326102 |
| 2025-06-20 | 0.327457 |
| 2025-06-21 | 0.322992 |
| 2025-06-22 | 0.325455 |
| 2025-06-23 | 0.329542 |
| 2025-06-24 | 0.329902 |
| 2025-06-25 | 0.331028 |
| 2025-06-26 | 0.331041 |
| 2025-06-27 | 0.331564 |
| 2025-06-28 | 0.324933 |
| 2025-06-29 | 0.328651 |
| 2025-06-30 | 0.331448 |
| 2025-07-01 | 0.331074 |
| 2025-07-02 | 0.331971 |
| 2025-07-03 | 0.331138 |
| 2025-07-04 | 0.332205 |
| 2025-07-05 | 0.32634 |
| 2025-07-06 | 0.330503 |
| 2025-07-07 | 0.331961 |
| 2025-07-08 | 0.33123 |
| 2025-07-09 | 0.330219 |
| 2025-07-10 | 0.330051 |
| 2025-07-11 | 0.330453 |
| 2025-07-12 | 0.324829 |
| 2025-07-13 | 0.328783 |
| 2025-07-14 | 0.331756 |
| 2025-07-15 | 0.332919 |
| 2025-07-16 | 0.333584 |
| 2025-07-17 | 0.331377 |
| 2025-07-18 | 0.330051 |
| 2025-07-19 | 0.324064 |
| 2025-07-20 | 0.328916 |
| 2025-07-21 | 0.332597 |
| 2025-07-22 | 0.332575 |
| 2025-07-23 | 0.33327 |
| 2025-07-24 | 0.333227 |
| 2025-07-25 | 0.334071 |
| 2025-07-26 | 0.327228 |
| 2025-07-27 | 0.3312 |
| 2025-07-28 | 0.334629 |
| 2025-07-29 | 0.334064 |
| 2025-07-30 | 0.33441 |
| 2025-07-31 | 0.33367 |
| 2025-08-01 | 0.332969 |
| 2025-08-02 | 0.324951 |
| 2025-08-03 | 0.328673 |
| 2025-08-04 | 0.332338 |
| 2025-08-05 | 0.331207 |
| 2025-08-06 | 0.331837 |
| 2025-08-07 | 0.332685 |
| 2025-08-08 | 0.332118 |
| 2025-08-09 | 0.326862 |
| 2025-08-10 | 0.33068 |
| 2025-08-11 | 0.332852 |
| 2025-08-12 | 0.332821 |
| 2025-08-13 | 0.332432 |
| 2025-08-14 | 0.333693 |
| 2025-08-15 | 0.334554 |
| 2025-08-16 | 0.326169 |
| 2025-08-17 | 0.329818 |
| 2025-08-18 | 0.3342 |
| 2025-08-19 | 0.333565 |
| 2025-08-20 | 0.333092 |
| 2025-08-21 | 0.333558 |
| 2025-08-22 | 0.3342 |
| 2025-08-23 | 0.327011 |
| 2025-08-24 | 0.325525 |
| 2025-08-25 | 0.332083 |
| 2025-08-26 | 0.332219 |
| 2025-08-27 | 0.331208 |
| 2025-08-28 | 0.333149 |
| 2025-08-29 | 0.333464 |
| 2025-08-30 | 0.322659 |
| 2025-08-31 | 0.329764 |
| 2025-09-01 | 0.333139 |
| 2025-09-02 | 0.335148 |
| 2025-09-03 | 0.338139 |
| 2025-09-04 | 0.340784 |
| 2025-09-05 | 0.340779 |
| 2025-09-06 | 0.323488 |
| 2025-09-07 | 0.33366 |
| 2025-09-08 | 0.343321 |
| 2025-09-09 | 0.345454 |
| 2025-09-10 | 0.342877 |
| 2025-09-11 | 0.341784 |
| 2025-09-13 | 0.323052 |
| 2025-09-14 | 0.33581 |
| 2025-09-15 | 0.345271 |
| 2025-09-16 | 0.345604 |
| 2025-09-17 | 0.34316 |
| 2025-09-18 | 0.342048 |
| 2025-09-19 | 0.340838 |
| 2025-09-20 | 0.326668 |
| 2025-09-21 | 0.333178 |
| 2025-09-22 | 0.341608 |
| 2025-09-23 | 0.341148 |
| 2025-09-24 | 0.340889 |
| 2025-09-25 | 0.34076 |
| 2025-09-26 | 0.346799 |
| 2025-09-27 | 0.325095 |
| 2025-09-28 | 0.34211 |
| 2025-09-29 | 0.348401 |
| 2025-09-30 | 0.348417 |
| 2025-10-01 | 0.354157 |
| 2025-10-02 | 0.358375 |
| 2025-10-03 | 0.367439 |
| 2025-10-04 | 0.32436 |
| 2025-10-05 | 0.324578 |
| 2025-10-06 | 0.324736 |
| 2025-10-07 | 0.324568 |
| 2025-10-08 | 0.370745 |
| 2025-10-09 | 0.324678 |
| 2025-10-10 | 0.355947 |
| 2025-10-11 | 0.323362 |
| 2025-10-12 | 0.323019 |
| 2025-10-13 | 0.323075 |
| 2025-10-14 | 0.323148 |
| 2025-10-15 | 0.322751 |
| 2025-10-16 | 0.324609 |
| 2025-10-17 | 0.325605 |
| 2025-10-18 | 0.322511 |
| 2025-10-19 | 0.321306 |
| 2025-10-20 | 0.325308 |
| 2025-10-21 | 0.324338 |
| 2025-10-22 | 0.324213 |
| 2025-10-23 | 0.323703 |
| 2025-10-24 | 0.323776 |
| 2025-10-25 | 0.321343 |
| 2025-10-26 | 0.321101 |
| 2025-10-27 | 0.321378 |
| 2025-10-28 | 0.324819 |
| 2025-10-29 | 0.324467 |
| 2025-10-30 | 0.321934 |
| 2025-10-31 | 0.322824 |
| 2025-11-01 | 0.322451 |
| 2025-11-02 | 0.322362 |
| 2025-11-03 | 0.322429 |
| 2025-11-04 | 0.32163 |
| 2025-11-05 | 0.321669 |
| 2025-11-06 | 0.322138 |
| 2025-11-07 | 0.322532 |
| 2025-11-08 | 0.323006 |
| 2025-11-09 | 0.323298 |
| 2025-11-10 | 0.323291 |
| 2025-11-11 | 0.323315 |
| 2025-11-12 | 0.323755 |
| 2025-11-13 | 0.323645 |
| 2025-11-14 | 0.3244 |
| 2025-11-15 | 0.322487 |
| 2025-11-16 | 0.323501 |
| 2025-11-17 | 0.324543 |
| 2025-11-18 | 0.32434 |
| 2025-11-19 | 0.323683 |
| 2025-11-20 | 0.322994 |
| 2025-11-21 | 0.322594 |
| 2025-11-22 | 0.322896 |
| 2025-11-23 | 0.323576 |
| 2025-11-24 | 0.321904 |
| 2025-11-25 | 0.323067 |
| 2025-11-26 | 0.323463 |
| 2025-11-27 | 0.324194 |
| 2025-11-28 | 0.323995 |
| 2025-11-29 | 0.323219 |
| 2025-11-30 | 0.323849 |
| 2025-12-01 | 0.324436 |
| 2025-12-02 | 0.325532 |
| 2025-12-03 | 0.324459 |
| 2025-12-04 | 0.325779 |
| 2025-12-05 | 0.325761 |
| 2025-12-06 | 0.324176 |
| 2025-12-07 | 0.324149 |
| 2025-12-08 | 0.324885 |
| 2025-12-09 | 0.325976 |
| 2025-12-11 | 0.326413 |
| 2025-12-12 | 0.327678 |
| 2025-12-13 | 0.321601 |
| 2025-12-14 | 0.323563 |
| 2025-12-15 | 0.327646 |
| 2025-12-16 | 0.325698 |
| 2025-12-17 | 0.328143 |
| 2025-12-18 | 0.322893 |
| 2025-12-19 | 0.323157 |
| 2025-12-20 | 0.320794 |
| 2025-12-21 | 0.31929 |
| 2025-12-22 | 0.321867 |
| 2025-12-23 | 0.322162 |
| 2025-12-24 | 0.318811 |
| 2025-12-25 | 0.318344 |
| 2025-12-26 | 0.318557 |
| 2025-12-27 | 0.318781 |
| 2025-12-28 | 0.317734 |
| 2025-12-29 | 0.318188 |
| 2025-12-30 | 0.321994 |
| 2025-12-31 | 0.317411 |
| 2026-01-01 | 0.317566 |
| 2026-01-02 | 0.317196 |
| 2026-01-03 | 0.317094 |
| 2026-01-04 | 0.317461 |
| 2026-01-05 | 0.317168 |
| 2026-01-06 | 0.315678 |
| 2026-01-07 | 0.315781 |
| 2026-01-08 | 0.315153 |
| 2026-01-09 | 0.315079 |
| 2026-01-10 | 0.316937 |
| 2026-01-11 | 0.317562 |
| 2026-01-12 | 0.316199 |
| 2026-01-13 | 0.315143 |
| 2026-01-14 | 0.315066 |
| 2026-01-15 | 0.314493 |
| 2026-01-16 | 0.314373 |
| 2026-01-17 | 0.315121 |
| 2026-01-18 | 0.317536 |
| 2026-01-19 | 0.314085 |
| 2026-01-20 | 0.321626 |
| 2026-01-21 | 0.320398 |
| 2026-01-22 | 0.316942 |
| 2026-01-23 | 0.320233 |
| 2026-01-24 | 0.321216 |
| 2026-01-25 | 0.321132 |
| 2026-01-26 | 0.322007 |
| 2026-01-27 | 0.32216 |
| 2026-01-28 | 0.325723 |
| 2026-01-29 | 0.32646 |
| 2026-01-30 | 0.325388 |
| 2026-01-31 | 0.326671 |
| 2026-02-01 | 0.327181 |
| 2026-02-02 | 0.326361 |
| 2026-02-03 | 0.326498 |
| 2026-02-04 | 0.328961 |
| 2026-02-05 | 0.32908 |
| 2026-02-06 | 0.329333 |
| 2026-02-07 | 0.328602 |
| 2026-02-08 | 0.328009 |
| 2026-02-09 | 0.32865 |
| 2026-02-10 | 0.328276 |
| 2026-02-11 | 0.32874 |
| 2026-02-12 | 0.329781 |
| 2026-02-13 | 0.329142 |
| 2026-02-14 | 0.330856 |
| 2026-02-15 | 0.332047 |
| 2026-02-16 | 0.333779 |
| 2026-02-17 | 0.334065 |
| 2026-02-18 | 0.333532 |
| 2026-02-19 | 0.334669 |
| 2026-02-20 | 0.335657 |
| 2026-02-21 | 0.336807 |
| 2026-02-22 | 0.336812 |
| 2026-02-23 | 0.338637 |
| 2026-02-24 | 0.339073 |
| 2026-02-25 | 0.341449 |
| 2026-02-26 | 0.345323 |
| 2026-02-27 | 0.343983 |
| 2026-02-28 | 0.345816 |
| 2026-03-01 | 0.346696 |
| 2026-03-02 | 0.345286 |
| 2026-03-03 | 0.349266 |
| 2026-03-04 | 0.348617 |
| 2026-03-05 | 0.350731 |
| 2026-03-06 | 0.352693 |
| 2026-03-07 | 0.350167 |
| 2026-03-08 | 0.349045 |
| 2026-03-09 | 0.349994 |
| 2026-03-10 | 0.350186 |
| 2026-03-11 | 0.351716 |
| 2026-03-12 | 0.350788 |
| 2026-03-13 | 0.352236 |
| 2026-03-14 | 0.351152 |
| 2026-03-15 | 0.350677 |
| 2026-03-16 | 0.351165 |
| 2026-03-17 | 0.350931 |
| 2026-03-18 | 0.35136 |
| 2026-03-19 | 0.349452 |
| 2026-03-20 | 0.350783 |
| 2026-03-21 | 0.349567 |
| 2026-03-22 | 0.34964 |
| 2026-03-23 | 0.349178 |
| 2026-03-24 | 0.351189 |
| 2026-03-25 | 0.350327 |
| 2026-03-26 | 0.350229 |
| 2026-03-27 | 0.350079 |
| 2026-03-28 | 0.34994 |
| 2026-03-29 | 0.349404 |
| 2026-03-30 | 0.350303 |
| 2026-03-31 | 0.349574 |
| 2026-04-01 | 0.349372 |
| 2026-04-02 | 0.350213 |
| 2026-04-03 | 0.350479 |
| 2026-04-04 | 0.350029 |
| 2026-04-05 | 0.349997 |
| 2026-04-06 | 0.349967 |
| 2026-04-07 | 0.35067 |
| 2026-04-08 | 0.350339 |
| 2026-04-09 | 0.35299 |
| 2026-04-10 | 0.352168 |
| 2026-04-11 | 0.352352 |
| 2026-04-12 | 0.351882 |
| 2026-04-13 | 0.351882 |
| 2026-04-14 | 0.353204 |
| 2026-04-15 | 0.354161 |
| 2026-04-16 | 0.352986 |
| 2026-04-17 | 0.351641 |
| 2026-04-18 | 0.352983 |
| 2026-04-19 | 0.352289 |
| 2026-04-20 | 0.352286 |
| 2026-04-21 | 0.354086 |
| 2026-04-22 | 0.352967 |
| 2026-04-23 | 0.352318 |
| 2026-04-24 | 0.352472 |
| 2026-04-25 | 0.351758 |
| 2026-04-26 | 0.351758 |
| 2026-04-27 | 0.351758 |
| 2026-04-28 | 0.352601 |
| 2026-04-29 | 0.352012 |
| 2026-04-30 | 0.352048 |
| 2026-05-01 | 0.351865 |
| 2026-05-02 | 0.352168 |
| 2026-05-03 | 0.352168 |
| 2026-05-04 | 0.352168 |
| 2026-05-05 | 0.351504 |
| 2026-05-06 | 0.350745 |
| 2026-05-07 | 0.350956 |
| 2026-05-08 | 0.353089 |
| 2026-05-09 | 0.35066 |
| 2026-05-10 | 0.350956 |
| 2026-05-11 | 0.350956 |
| 2026-05-12 | 0.351612 |
| 2026-05-14 | 0.350918 |
| 2026-05-15 | 0.349225 |
| 2026-05-16 | 0.349527 |
| 2026-05-17 | 0.348768 |
| 2026-05-18 | 0.351433 |
| 2026-05-19 | 0.349424 |
| 2026-05-20 | 0.348826 |
| 2026-05-21 | 0.348464 |
| 2026-05-23 | 0.348112 |
| 2026-05-24 | 0.348533 |
| 2026-05-25 | 0.34896 |
| 2026-05-26 | 0.348627 |
| 2026-05-27 | 0.348844 |
| 2026-05-28 | 0.350108 |
| 2026-05-29 | 0.349427 |
| 2026-05-30 | 0.350082 |
| 2026-05-31 | 0.349166 |
| 2026-06-01 | 0.349859 |
| 2026-06-02 | 0.349359 |
| 2026-06-03 | 0.348117 |
| 2026-06-04 | 0.348893 |
| 2026-06-05 | 0.348375 |
| 2026-06-06 | 0.348668 |
| 2026-06-09 | 0.349121 |
| 2026-06-10 | 0.348997 |
| 2026-06-11 | 0.349564 |
| 2026-06-12 | 0.348159 |
| 2026-06-13 | 0.348427 |
| 2026-06-14 | 0.348807 |
| 2026-06-15 | 0.350806 |
| 2026-06-16 | 0.352632 |
| 2026-06-17 | 0.353051 |
| 2026-06-18 | 0.353253 |
| 2026-06-19 | 0.35132 |
| 2026-06-20 | 0.348483 |
| 2026-06-21 | 0.347425 |
| 2026-06-22 | 0.347998 |
| 2026-06-23 | 0.34636 |
| 2026-06-24 | 0.348419 |
| 2026-06-25 | 0.348187 |
| 2026-06-26 | 0.344471 |
| 2026-06-27 | 0.344931 |
| 2026-06-28 | 0.345535 |
| 2026-06-29 | 0.34612 |
| 2026-06-30 | 0.344921 |
| 2026-07-01 | 0.345827 |
| 2026-07-02 | 0.341924 |
| 2026-07-03 | 0.343402 |
| 2026-07-04 | 0.345633 |
| 2026-07-05 | 0.344413 |
| 2026-07-06 | 0.345436 |
| 2026-07-07 | 0.34555 |
| 2026-07-08 | 0.345744 |
| 2026-07-09 | 0.346366 |
| 2026-07-10 | 0.343757 |
| 2026-07-11 | 0.342337 |
| 2026-07-12 | 0.341719 |
| 2026-07-13 | 0.342251 |
| 2026-07-14 | 0.343371 |
| 2026-07-15 | 0.343589 |
| 2026-07-16 | 0.346513 |
| 2026-07-17 | 0.345625 |
| 2026-07-18 | 0.346061 |
| 2026-07-19 | 0.342077 |
| 2026-07-20 | 0.344137 |
| 2026-07-21 | 0.342621 |
| 2026-07-22 | 0.342269 |
| 2026-07-23 | 0.344609 |
| 2026-07-24 | 0.340496 |
| 2026-07-25 | 0.340088 |
| 2026-07-26 | 0.340797 |
| 2026-07-27 | 0.337308 |
| 2026-07-28 | 0.341169 |
| 2026-07-29 | 0.340768 |
| 2026-07-30 | 0.340311 |
| 2026-07-31 | 0.340663 |
| 2026-08-01 | 0.343376 |
| 2026-08-02 | 0.340939 |
| 2026-08-03 | 0.343979 |
| 2026-08-04 | 0.343808 |
| 2026-08-05 | 0.34398 |
| 2026-08-06 | 0.342425 |
| 2026-08-07 | 0.341545 |
| 2026-08-08 | 0.340657 |
| 2026-08-09 | 0.341076 |
| 2026-08-10 | 0.340562 |
| 2026-08-11 | 0.342115 |
| 2026-08-12 | 0.341624 |
| 2026-08-13 | 0.341555 |
| 2026-08-14 | 0.340926 |
| 2026-08-15 | 0.341832 |
| 2026-08-16 | 0.340282 |
| 2026-08-17 | 0.341789 |
| 2026-08-18 | 0.34084 |
| 2026-08-20 | 0.342355 |
| 2026-08-21 | 0.344044 |
| 2026-08-22 | 0.340379 |
| 2026-08-23 | 0.340519 |
| 2026-08-24 | 0.341345 |
| 2026-08-25 | 0.342005 |
| 2026-08-26 | 0.344345 |
| 2026-08-27 | 0.341568 |
| 2026-08-28 | 0.339308 |
| 2026-08-29 | 0.339861 |
| 2026-08-30 | 0.339732 |
| 2026-08-31 | 0.339263 |
| 2026-09-01 | 0.340892 |
| 2026-09-02 | 0.340373 |
| 2026-09-03 | 0.34104 |
| 2026-09-04 | 0.341747 |
| 2026-09-05 | 0.341412 |
| 2026-09-06 | 0.340025 |
| 2026-09-07 | 0.343142 |
| 2026-09-08 | 0.343696 |
| 2026-09-09 | 0.340464 |
| 2026-09-10 | 0.34295 |
| 2026-09-11 | 0.341986 |
| 2026-09-12 | 0.338782 |
| 2026-09-13 | 0.338828 |
| 2026-09-14 | 0.33988 |
| 2026-09-15 | 0.339968 |
| 2026-09-16 | 0.339465 |
| 2026-09-17 | 0.336866 |
| 2026-09-18 | 0.33607 |
| 2026-09-19 | 0.336892 |
| 2026-09-20 | 0.337209 |
| 2026-09-21 | 0.338125 |
| 2026-09-22 | 0.335923 |
| 2026-09-23 | 0.336348 |
| 2026-09-24 | 0.33579 |
| 2026-09-25 | 0.336678 |
| 2026-09-26 | 0.33465 |
| 2026-09-27 | 0.334036 |
| 2026-09-28 | 0.333393 |
| 2026-09-30 | 0.33459 |
| 2026-10-02 | 0.334353 |
| 2026-10-03 | 0.33313 |
| 2026-10-05 | 0.331475 |
| 2026-10-06 | 0.332841 |
| 2026-10-07 | 0.33359 |
| 2026-10-08 | 0.331253 |
| 2026-10-09 | 0.329202 |
| 2026-10-10 | 0.330987 |
| 2026-10-11 | 0.327439 |
| 2026-10-12 | 0.330872 |
| 2026-10-13 | 0.326325 |
| 2026-10-14 | 0.324244 |
| 2026-10-15 | 0.32669 |
| 2026-10-16 | 0.327481 |
| 2026-10-17 | 0.327902 |
| 2026-10-18 | 0.32418 |
| 2026-10-19 | 0.327494 |
| 2026-10-20 | 0.324699 |
| 2026-10-21 | 0.323824 |
High
0.37074
Low
0.29147
Average
0.32805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/RWF API questions
How do I get the MGA/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/RWF rate in rates.RWF.
How far back does MGA/RWF historical data go?
Daily MGA/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.