MGA to RUB exchange rate API
Malagasy Ariary to Russian Ruble · quoted 2026-10-17
0.01837
▼ +16.82% over 2Y
1 MGA = 0.01837 RUB · 1 RUB = 54.4395 MGA · Get this rate via the API
1 MGA buys 0.01837 RUB as of 2026-10-17, so 1 RUB buys 54.4395 MGA. Over the last 2 years, MGA/RUB traded between 0.01670 and 0.02531, averaged 0.01905 and fell 16.82%. The API holds daily MGA/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.022083 |
| 2024-10-18 | 0.022047 |
| 2024-10-19 | 0.020881 |
| 2024-10-20 | 0.021139 |
| 2024-10-21 | 0.021755 |
| 2024-10-22 | 0.021953 |
| 2024-10-23 | 0.021696 |
| 2024-10-24 | 0.021727 |
| 2024-10-25 | 0.021803 |
| 2024-10-26 | 0.020965 |
| 2024-10-27 | 0.0217 |
| 2024-10-28 | 0.022035 |
| 2024-10-29 | 0.022013 |
| 2024-10-30 | 0.022081 |
| 2024-10-31 | 0.021951 |
| 2024-11-01 | 0.022051 |
| 2024-11-02 | 0.021294 |
| 2024-11-03 | 0.021865 |
| 2024-11-04 | 0.022166 |
| 2024-11-05 | 0.022311 |
| 2024-11-06 | 0.022218 |
| 2024-11-07 | 0.021963 |
| 2024-11-08 | 0.022142 |
| 2024-11-09 | 0.021064 |
| 2024-11-10 | 0.021744 |
| 2024-11-11 | 0.022084 |
| 2024-11-12 | 0.021984 |
| 2024-11-13 | 0.022187 |
| 2024-11-14 | 0.022308 |
| 2024-11-15 | 0.022538 |
| 2024-11-16 | 0.021396 |
| 2024-11-17 | 0.02199 |
| 2024-11-18 | 0.022647 |
| 2024-11-19 | 0.022646 |
| 2024-11-20 | 0.022777 |
| 2024-11-21 | 0.02267 |
| 2024-11-22 | 0.022734 |
| 2024-11-23 | 0.022327 |
| 2024-11-24 | 0.022817 |
| 2024-11-25 | 0.023159 |
| 2024-11-26 | 0.023132 |
| 2024-11-27 | 0.02348 |
| 2024-11-28 | 0.025161 |
| 2024-11-29 | 0.023956 |
| 2024-11-30 | 0.022718 |
| 2024-12-01 | 0.023585 |
| 2024-12-02 | 0.023862 |
| 2024-12-03 | 0.02366 |
| 2024-12-04 | 0.023339 |
| 2024-12-05 | 0.023339 |
| 2024-12-06 | 0.022452 |
| 2024-12-07 | 0.021426 |
| 2024-12-08 | 0.021982 |
| 2024-12-09 | 0.022273 |
| 2024-12-10 | 0.022246 |
| 2024-12-11 | 0.022918 |
| 2024-12-12 | 0.02356 |
| 2024-12-13 | 0.023372 |
| 2024-12-14 | 0.022253 |
| 2024-12-15 | 0.022976 |
| 2024-12-16 | 0.022935 |
| 2024-12-17 | 0.023031 |
| 2024-12-18 | 0.023097 |
| 2024-12-19 | 0.023315 |
| 2024-12-20 | 0.02304 |
| 2024-12-21 | 0.021942 |
| 2024-12-22 | 0.022552 |
| 2024-12-23 | 0.023049 |
| 2024-12-24 | 0.022623 |
| 2024-12-25 | 0.021209 |
| 2024-12-26 | 0.022318 |
| 2024-12-27 | 0.022281 |
| 2024-12-28 | 0.022464 |
| 2024-12-29 | 0.022814 |
| 2024-12-30 | 0.023488 |
| 2024-12-31 | 0.024606 |
| 2025-01-01 | 0.024893 |
| 2025-01-02 | 0.025312 |
| 2025-01-03 | 0.024673 |
| 2025-01-04 | 0.023326 |
| 2025-01-05 | 0.024229 |
| 2025-01-06 | 0.024386 |
| 2025-01-07 | 0.023886 |
| 2025-01-08 | 0.023841 |
| 2025-01-09 | 0.023242 |
| 2025-01-10 | 0.022703 |
| 2025-01-11 | 0.021604 |
| 2025-01-12 | 0.02243 |
| 2025-01-13 | 0.022653 |
| 2025-01-14 | 0.022854 |
| 2025-01-15 | 0.022829 |
| 2025-01-16 | 0.022831 |
| 2025-01-17 | 0.022911 |
| 2025-01-18 | 0.021736 |
| 2025-01-19 | 0.02255 |
| 2025-01-20 | 0.022934 |
| 2025-01-21 | 0.022541 |
| 2025-01-22 | 0.022218 |
| 2025-01-23 | 0.022158 |
| 2025-01-24 | 0.022284 |
| 2025-01-25 | 0.020777 |
| 2025-01-26 | 0.021473 |
| 2025-01-27 | 0.021865 |
| 2025-01-28 | 0.021684 |
| 2025-01-29 | 0.021817 |
| 2025-01-30 | 0.02209 |
| 2025-01-31 | 0.021916 |
| 2025-02-01 | 0.021203 |
| 2025-02-02 | 0.021618 |
| 2025-02-03 | 0.022112 |
| 2025-02-04 | 0.022206 |
| 2025-02-05 | 0.022426 |
| 2025-02-06 | 0.021799 |
| 2025-02-07 | 0.021554 |
| 2025-02-08 | 0.0206 |
| 2025-02-09 | 0.02133 |
| 2025-02-10 | 0.021772 |
| 2025-02-11 | 0.021499 |
| 2025-02-12 | 0.021522 |
| 2025-02-13 | 0.020961 |
| 2025-02-14 | 0.019944 |
| 2025-02-15 | 0.019336 |
| 2025-02-16 | 0.020063 |
| 2025-02-17 | 0.020274 |
| 2025-02-18 | 0.020425 |
| 2025-02-19 | 0.020514 |
| 2025-02-20 | 0.020062 |
| 2025-02-21 | 0.019848 |
| 2025-02-22 | 0.018825 |
| 2025-02-23 | 0.019445 |
| 2025-02-24 | 0.019851 |
| 2025-02-25 | 0.019632 |
| 2025-02-26 | 0.019329 |
| 2025-02-27 | 0.019335 |
| 2025-02-28 | 0.019479 |
| 2025-03-01 | 0.018917 |
| 2025-03-02 | 0.019609 |
| 2025-03-03 | 0.0197 |
| 2025-03-04 | 0.019929 |
| 2025-03-05 | 0.01993 |
| 2025-03-06 | 0.020058 |
| 2025-03-07 | 0.019854 |
| 2025-03-08 | 0.019313 |
| 2025-03-09 | 0.019447 |
| 2025-03-10 | 0.019871 |
| 2025-03-11 | 0.019587 |
| 2025-03-12 | 0.019128 |
| 2025-03-13 | 0.019506 |
| 2025-03-14 | 0.019307 |
| 2025-03-15 | 0.018305 |
| 2025-03-16 | 0.018817 |
| 2025-03-17 | 0.019162 |
| 2025-03-18 | 0.018826 |
| 2025-03-19 | 0.018586 |
| 2025-03-20 | 0.018786 |
| 2025-03-21 | 0.018919 |
| 2025-03-22 | 0.018037 |
| 2025-03-23 | 0.018348 |
| 2025-03-25 | 0.018483 |
| 2025-03-26 | 0.018626 |
| 2025-03-27 | 0.018535 |
| 2025-03-28 | 0.01856 |
| 2025-03-29 | 0.018187 |
| 2025-03-30 | 0.018483 |
| 2025-03-31 | 0.01854 |
| 2025-04-01 | 0.018406 |
| 2025-04-02 | 0.01867 |
| 2025-04-03 | 0.018662 |
| 2025-04-04 | 0.018804 |
| 2025-04-05 | 0.018243 |
| 2025-04-06 | 0.018657 |
| 2025-04-07 | 0.019212 |
| 2025-04-08 | 0.019658 |
| 2025-04-09 | 0.019701 |
| 2025-04-10 | 0.019719 |
| 2025-04-11 | 0.019404 |
| 2025-04-12 | 0.017913 |
| 2025-04-13 | 0.01867 |
| 2025-04-14 | 0.019237 |
| 2025-04-15 | 0.018806 |
| 2025-04-16 | 0.018921 |
| 2025-04-17 | 0.018742 |
| 2025-04-18 | 0.018473 |
| 2025-04-19 | 0.018047 |
| 2025-04-20 | 0.018265 |
| 2025-04-21 | 0.018465 |
| 2025-04-22 | 0.018582 |
| 2025-04-23 | 0.018657 |
| 2025-04-24 | 0.019028 |
| 2025-04-25 | 0.018995 |
| 2025-04-26 | 0.018258 |
| 2025-04-27 | 0.018557 |
| 2025-04-28 | 0.018815 |
| 2025-04-29 | 0.018788 |
| 2025-04-30 | 0.018717 |
| 2025-05-01 | 0.018792 |
| 2025-05-02 | 0.018792 |
| 2025-05-03 | 0.018553 |
| 2025-05-04 | 0.018774 |
| 2025-05-05 | 0.01904 |
| 2025-05-06 | 0.018573 |
| 2025-05-08 | 0.018444 |
| 2025-05-09 | 0.018811 |
| 2025-05-10 | 0.018473 |
| 2025-05-11 | 0.0186 |
| 2025-05-12 | 0.018877 |
| 2025-05-13 | 0.01818 |
| 2025-05-14 | 0.017909 |
| 2025-05-15 | 0.017977 |
| 2025-05-17 | 0.017911 |
| 2025-05-18 | 0.018013 |
| 2025-05-19 | 0.018079 |
| 2025-05-20 | 0.01798 |
| 2025-05-21 | 0.017995 |
| 2025-05-22 | 0.017789 |
| 2025-05-23 | 0.017742 |
| 2025-05-24 | 0.017709 |
| 2025-05-25 | 0.017597 |
| 2025-05-26 | 0.017799 |
| 2025-05-27 | 0.017867 |
| 2025-05-28 | 0.017934 |
| 2025-05-29 | 0.017815 |
| 2025-05-30 | 0.017266 |
| 2025-05-31 | 0.016973 |
| 2025-06-01 | 0.01719 |
| 2025-06-02 | 0.017482 |
| 2025-06-03 | 0.017732 |
| 2025-06-04 | 0.017808 |
| 2025-06-05 | 0.01805 |
| 2025-06-06 | 0.017816 |
| 2025-06-07 | 0.017492 |
| 2025-06-08 | 0.01786 |
| 2025-06-09 | 0.017932 |
| 2025-06-10 | 0.018103 |
| 2025-06-11 | 0.01795 |
| 2025-06-12 | 0.018184 |
| 2025-06-13 | 0.01833 |
| 2025-06-14 | 0.017851 |
| 2025-06-15 | 0.018141 |
| 2025-06-16 | 0.018317 |
| 2025-06-17 | 0.01803 |
| 2025-06-18 | 0.018027 |
| 2025-06-19 | 0.017969 |
| 2025-06-20 | 0.017872 |
| 2025-06-21 | 0.01755 |
| 2025-06-22 | 0.017855 |
| 2025-06-23 | 0.017934 |
| 2025-06-24 | 0.017965 |
| 2025-06-25 | 0.017997 |
| 2025-06-26 | 0.018038 |
| 2025-06-27 | 0.018146 |
| 2025-06-28 | 0.017674 |
| 2025-06-29 | 0.017957 |
| 2025-06-30 | 0.018089 |
| 2025-07-01 | 0.01805 |
| 2025-07-02 | 0.018147 |
| 2025-07-03 | 0.018213 |
| 2025-07-04 | 0.018286 |
| 2025-07-05 | 0.017853 |
| 2025-07-06 | 0.018115 |
| 2025-07-07 | 0.01817 |
| 2025-07-08 | 0.018114 |
| 2025-07-09 | 0.018018 |
| 2025-07-10 | 0.017961 |
| 2025-07-11 | 0.017792 |
| 2025-07-12 | 0.017609 |
| 2025-07-13 | 0.017823 |
| 2025-07-14 | 0.017979 |
| 2025-07-15 | 0.018001 |
| 2025-07-16 | 0.017966 |
| 2025-07-17 | 0.017965 |
| 2025-07-18 | 0.017926 |
| 2025-07-19 | 0.017686 |
| 2025-07-20 | 0.017917 |
| 2025-07-21 | 0.018113 |
| 2025-07-22 | 0.018044 |
| 2025-07-23 | 0.018159 |
| 2025-07-24 | 0.018127 |
| 2025-07-25 | 0.018369 |
| 2025-07-26 | 0.018009 |
| 2025-07-27 | 0.01821 |
| 2025-07-28 | 0.018425 |
| 2025-07-29 | 0.018827 |
| 2025-07-30 | 0.018781 |
| 2025-07-31 | 0.018748 |
| 2025-08-01 | 0.018667 |
| 2025-08-02 | 0.018018 |
| 2025-08-03 | 0.018217 |
| 2025-08-04 | 0.018379 |
| 2025-08-05 | 0.018337 |
| 2025-08-06 | 0.018387 |
| 2025-08-07 | 0.018452 |
| 2025-08-08 | 0.018228 |
| 2025-08-09 | 0.018079 |
| 2025-08-10 | 0.018287 |
| 2025-08-11 | 0.018361 |
| 2025-08-12 | 0.018311 |
| 2025-08-13 | 0.018315 |
| 2025-08-14 | 0.018356 |
| 2025-08-15 | 0.018433 |
| 2025-08-16 | 0.018038 |
| 2025-08-17 | 0.018263 |
| 2025-08-18 | 0.018532 |
| 2025-08-19 | 0.018567 |
| 2025-08-20 | 0.01862 |
| 2025-08-21 | 0.018582 |
| 2025-08-22 | 0.01859 |
| 2025-08-23 | 0.018159 |
| 2025-08-24 | 0.018109 |
| 2025-08-25 | 0.018522 |
| 2025-08-26 | 0.018614 |
| 2025-08-27 | 0.018525 |
| 2025-08-28 | 0.018532 |
| 2025-08-29 | 0.018528 |
| 2025-08-30 | 0.017923 |
| 2025-08-31 | 0.018256 |
| 2025-09-01 | 0.018544 |
| 2025-09-02 | 0.01864 |
| 2025-09-03 | 0.018816 |
| 2025-09-04 | 0.019082 |
| 2025-09-05 | 0.019128 |
| 2025-09-06 | 0.018159 |
| 2025-09-07 | 0.018746 |
| 2025-09-08 | 0.019305 |
| 2025-09-09 | 0.019698 |
| 2025-09-10 | 0.019778 |
| 2025-09-11 | 0.019933 |
| 2025-09-13 | 0.018713 |
| 2025-09-14 | 0.01949 |
| 2025-09-15 | 0.019884 |
| 2025-09-16 | 0.019818 |
| 2025-09-17 | 0.019752 |
| 2025-09-18 | 0.019863 |
| 2025-09-19 | 0.019629 |
| 2025-09-20 | 0.018793 |
| 2025-09-21 | 0.019187 |
| 2025-09-22 | 0.019669 |
| 2025-09-23 | 0.019726 |
| 2025-09-24 | 0.019692 |
| 2025-09-25 | 0.01969 |
| 2025-09-26 | 0.019994 |
| 2025-09-27 | 0.018777 |
| 2025-09-28 | 0.019708 |
| 2025-09-29 | 0.020072 |
| 2025-09-30 | 0.01996 |
| 2025-10-01 | 0.020163 |
| 2025-10-02 | 0.020387 |
| 2025-10-03 | 0.020811 |
| 2025-10-04 | 0.018417 |
| 2025-10-05 | 0.018411 |
| 2025-10-06 | 0.018393 |
| 2025-10-07 | 0.018592 |
| 2025-10-08 | 0.021107 |
| 2025-10-09 | 0.018245 |
| 2025-10-10 | 0.01986 |
| 2025-10-11 | 0.018148 |
| 2025-10-12 | 0.018165 |
| 2025-10-13 | 0.018122 |
| 2025-10-14 | 0.01802 |
| 2025-10-15 | 0.017755 |
| 2025-10-16 | 0.017626 |
| 2025-10-17 | 0.018049 |
| 2025-10-18 | 0.018005 |
| 2025-10-19 | 0.017972 |
| 2025-10-20 | 0.018155 |
| 2025-10-21 | 0.018064 |
| 2025-10-22 | 0.018168 |
| 2025-10-23 | 0.018193 |
| 2025-10-24 | 0.01815 |
| 2025-10-25 | 0.017643 |
| 2025-10-26 | 0.017693 |
| 2025-10-27 | 0.017683 |
| 2025-10-28 | 0.017746 |
| 2025-10-29 | 0.017722 |
| 2025-10-30 | 0.017731 |
| 2025-10-31 | 0.017773 |
| 2025-11-01 | 0.017888 |
| 2025-11-02 | 0.017952 |
| 2025-11-03 | 0.017961 |
| 2025-11-04 | 0.017916 |
| 2025-11-05 | 0.017963 |
| 2025-11-06 | 0.018041 |
| 2025-11-07 | 0.018046 |
| 2025-11-08 | 0.017997 |
| 2025-11-09 | 0.018029 |
| 2025-11-10 | 0.018048 |
| 2025-11-11 | 0.018075 |
| 2025-11-12 | 0.018036 |
| 2025-11-13 | 0.018117 |
| 2025-11-14 | 0.018033 |
| 2025-11-15 | 0.017973 |
| 2025-11-16 | 0.018021 |
| 2025-11-17 | 0.018087 |
| 2025-11-18 | 0.018113 |
| 2025-11-19 | 0.018062 |
| 2025-11-20 | 0.01789 |
| 2025-11-21 | 0.017771 |
| 2025-11-22 | 0.017586 |
| 2025-11-23 | 0.017606 |
| 2025-11-24 | 0.017515 |
| 2025-11-25 | 0.017432 |
| 2025-11-26 | 0.017574 |
| 2025-11-27 | 0.017532 |
| 2025-11-28 | 0.01738 |
| 2025-11-29 | 0.017182 |
| 2025-11-30 | 0.017274 |
| 2025-12-01 | 0.017343 |
| 2025-12-02 | 0.017367 |
| 2025-12-03 | 0.017316 |
| 2025-12-04 | 0.017393 |
| 2025-12-05 | 0.017268 |
| 2025-12-06 | 0.017071 |
| 2025-12-07 | 0.017042 |
| 2025-12-08 | 0.017189 |
| 2025-12-09 | 0.017181 |
| 2025-12-11 | 0.017677 |
| 2025-12-12 | 0.018087 |
| 2025-12-13 | 0.017646 |
| 2025-12-14 | 0.017778 |
| 2025-12-15 | 0.017936 |
| 2025-12-16 | 0.017793 |
| 2025-12-17 | 0.017809 |
| 2025-12-18 | 0.017861 |
| 2025-12-19 | 0.017726 |
| 2025-12-20 | 0.017778 |
| 2025-12-21 | 0.017676 |
| 2025-12-22 | 0.017884 |
| 2025-12-23 | 0.017476 |
| 2025-12-24 | 0.017096 |
| 2025-12-25 | 0.017215 |
| 2025-12-26 | 0.017221 |
| 2025-12-27 | 0.017228 |
| 2025-12-28 | 0.017021 |
| 2025-12-29 | 0.017165 |
| 2025-12-30 | 0.017364 |
| 2025-12-31 | 0.017352 |
| 2026-01-01 | 0.017204 |
| 2026-01-02 | 0.017173 |
| 2026-01-03 | 0.017546 |
| 2026-01-04 | 0.017513 |
| 2026-01-05 | 0.017538 |
| 2026-01-06 | 0.017565 |
| 2026-01-07 | 0.017449 |
| 2026-01-08 | 0.017401 |
| 2026-01-09 | 0.017367 |
| 2026-01-10 | 0.017252 |
| 2026-01-11 | 0.017244 |
| 2026-01-12 | 0.01723 |
| 2026-01-13 | 0.016937 |
| 2026-01-14 | 0.01701 |
| 2026-01-15 | 0.016925 |
| 2026-01-16 | 0.016902 |
| 2026-01-17 | 0.016817 |
| 2026-01-18 | 0.016992 |
| 2026-01-19 | 0.016789 |
| 2026-01-20 | 0.017118 |
| 2026-01-21 | 0.017161 |
| 2026-01-22 | 0.01672 |
| 2026-01-23 | 0.016735 |
| 2026-01-24 | 0.016705 |
| 2026-01-25 | 0.016695 |
| 2026-01-26 | 0.016792 |
| 2026-01-27 | 0.016988 |
| 2026-01-28 | 0.017132 |
| 2026-01-29 | 0.01715 |
| 2026-01-30 | 0.016937 |
| 2026-01-31 | 0.017153 |
| 2026-02-01 | 0.017082 |
| 2026-02-02 | 0.016958 |
| 2026-02-03 | 0.017154 |
| 2026-02-04 | 0.017337 |
| 2026-02-05 | 0.017317 |
| 2026-02-06 | 0.017331 |
| 2026-02-07 | 0.017335 |
| 2026-02-08 | 0.017361 |
| 2026-02-09 | 0.017376 |
| 2026-02-10 | 0.017359 |
| 2026-02-11 | 0.017449 |
| 2026-02-12 | 0.017375 |
| 2026-02-13 | 0.017464 |
| 2026-02-14 | 0.017346 |
| 2026-02-15 | 0.01748 |
| 2026-02-16 | 0.017587 |
| 2026-02-17 | 0.017566 |
| 2026-02-18 | 0.017467 |
| 2026-02-19 | 0.01758 |
| 2026-02-20 | 0.017638 |
| 2026-02-21 | 0.017725 |
| 2026-02-22 | 0.017732 |
| 2026-02-23 | 0.017814 |
| 2026-02-24 | 0.017866 |
| 2026-02-25 | 0.017918 |
| 2026-02-26 | 0.018203 |
| 2026-02-27 | 0.018129 |
| 2026-02-28 | 0.018302 |
| 2026-03-01 | 0.018369 |
| 2026-03-02 | 0.018288 |
| 2026-03-03 | 0.018484 |
| 2026-03-04 | 0.018528 |
| 2026-03-05 | 0.018709 |
| 2026-03-06 | 0.019002 |
| 2026-03-07 | 0.019036 |
| 2026-03-08 | 0.018908 |
| 2026-03-09 | 0.019075 |
| 2026-03-10 | 0.018844 |
| 2026-03-11 | 0.019029 |
| 2026-03-12 | 0.019022 |
| 2026-03-13 | 0.019117 |
| 2026-03-14 | 0.019252 |
| 2026-03-15 | 0.019261 |
| 2026-03-16 | 0.019364 |
| 2026-03-17 | 0.0196 |
| 2026-03-18 | 0.01983 |
| 2026-03-19 | 0.020014 |
| 2026-03-20 | 0.020724 |
| 2026-03-21 | 0.019849 |
| 2026-03-22 | 0.019958 |
| 2026-03-23 | 0.020148 |
| 2026-03-24 | 0.019723 |
| 2026-03-25 | 0.019318 |
| 2026-03-26 | 0.019366 |
| 2026-03-27 | 0.019526 |
| 2026-03-28 | 0.019501 |
| 2026-03-29 | 0.019485 |
| 2026-03-30 | 0.019556 |
| 2026-03-31 | 0.019415 |
| 2026-04-01 | 0.019447 |
| 2026-04-02 | 0.019233 |
| 2026-04-03 | 0.019234 |
| 2026-04-04 | 0.01925 |
| 2026-04-05 | 0.019158 |
| 2026-04-06 | 0.019221 |
| 2026-04-07 | 0.01916 |
| 2026-04-08 | 0.018839 |
| 2026-04-09 | 0.018984 |
| 2026-04-10 | 0.018704 |
| 2026-04-11 | 0.018601 |
| 2026-04-12 | 0.018606 |
| 2026-04-13 | 0.018659 |
| 2026-04-14 | 0.018421 |
| 2026-04-15 | 0.018219 |
| 2026-04-16 | 0.018242 |
| 2026-04-17 | 0.018394 |
| 2026-04-18 | 0.018417 |
| 2026-04-19 | 0.018348 |
| 2026-04-20 | 0.018324 |
| 2026-04-21 | 0.018133 |
| 2026-04-22 | 0.018123 |
| 2026-04-23 | 0.018044 |
| 2026-04-24 | 0.018305 |
| 2026-04-25 | 0.018123 |
| 2026-04-26 | 0.018145 |
| 2026-04-27 | 0.018138 |
| 2026-04-28 | 0.017971 |
| 2026-04-29 | 0.018154 |
| 2026-04-30 | 0.018011 |
| 2026-05-01 | 0.018033 |
| 2026-05-02 | 0.018065 |
| 2026-05-03 | 0.018065 |
| 2026-05-04 | 0.018067 |
| 2026-05-05 | 0.018051 |
| 2026-05-06 | 0.018148 |
| 2026-05-07 | 0.017878 |
| 2026-05-08 | 0.01792 |
| 2026-05-09 | 0.017824 |
| 2026-05-10 | 0.01782 |
| 2026-05-11 | 0.017878 |
| 2026-05-12 | 0.017699 |
| 2026-05-14 | 0.017678 |
| 2026-05-15 | 0.017409 |
| 2026-05-16 | 0.017404 |
| 2026-05-17 | 0.017369 |
| 2026-05-18 | 0.017457 |
| 2026-05-19 | 0.01732 |
| 2026-05-20 | 0.017037 |
| 2026-05-21 | 0.016992 |
| 2026-05-23 | 0.017025 |
| 2026-05-24 | 0.017019 |
| 2026-05-25 | 0.017031 |
| 2026-05-26 | 0.017057 |
| 2026-05-27 | 0.017098 |
| 2026-05-28 | 0.016912 |
| 2026-05-29 | 0.016913 |
| 2026-05-30 | 0.01697 |
| 2026-05-31 | 0.016959 |
| 2026-06-01 | 0.017004 |
| 2026-06-02 | 0.017162 |
| 2026-06-03 | 0.017417 |
| 2026-06-04 | 0.017564 |
| 2026-06-05 | 0.017461 |
| 2026-06-06 | 0.017539 |
| 2026-06-09 | 0.017378 |
| 2026-06-10 | 0.017125 |
| 2026-06-11 | 0.017215 |
| 2026-06-12 | 0.017117 |
| 2026-06-13 | 0.017256 |
| 2026-06-14 | 0.017249 |
| 2026-06-15 | 0.017274 |
| 2026-06-16 | 0.017231 |
| 2026-06-17 | 0.017353 |
| 2026-06-18 | 0.017429 |
| 2026-06-19 | 0.017398 |
| 2026-06-20 | 0.017407 |
| 2026-06-21 | 0.017319 |
| 2026-06-22 | 0.017374 |
| 2026-06-23 | 0.017553 |
| 2026-06-24 | 0.017681 |
| 2026-06-25 | 0.017787 |
| 2026-06-26 | 0.017661 |
| 2026-06-27 | 0.018309 |
| 2026-06-28 | 0.018603 |
| 2026-06-29 | 0.01837 |
| 2026-06-30 | 0.018118 |
| 2026-07-01 | 0.018567 |
| 2026-07-02 | 0.018076 |
| 2026-07-03 | 0.018177 |
| 2026-07-04 | 0.018204 |
| 2026-07-05 | 0.018073 |
| 2026-07-06 | 0.018158 |
| 2026-07-07 | 0.018185 |
| 2026-07-08 | 0.018006 |
| 2026-07-09 | 0.018127 |
| 2026-07-10 | 0.017794 |
| 2026-07-11 | 0.017943 |
| 2026-07-12 | 0.017843 |
| 2026-07-13 | 0.017854 |
| 2026-07-14 | 0.0179 |
| 2026-07-15 | 0.018135 |
| 2026-07-16 | 0.018312 |
| 2026-07-17 | 0.01833 |
| 2026-07-18 | 0.01837 |
| 2026-07-19 | 0.01822 |
| 2026-07-20 | 0.018316 |
| 2026-07-21 | 0.018278 |
| 2026-07-22 | 0.018209 |
| 2026-07-23 | 0.0184 |
| 2026-07-24 | 0.01817 |
| 2026-07-25 | 0.018128 |
| 2026-07-26 | 0.018132 |
| 2026-07-27 | 0.017898 |
| 2026-07-28 | 0.018089 |
| 2026-07-29 | 0.018292 |
| 2026-07-30 | 0.018493 |
| 2026-07-31 | 0.018521 |
| 2026-08-01 | 0.018589 |
| 2026-08-02 | 0.018388 |
| 2026-08-03 | 0.01862 |
| 2026-08-04 | 0.018823 |
| 2026-08-05 | 0.018887 |
| 2026-08-06 | 0.018875 |
| 2026-08-07 | 0.019269 |
| 2026-08-08 | 0.018999 |
| 2026-08-09 | 0.018925 |
| 2026-08-10 | 0.018945 |
| 2026-08-11 | 0.019193 |
| 2026-08-12 | 0.019138 |
| 2026-08-13 | 0.019255 |
| 2026-08-14 | 0.019258 |
| 2026-08-15 | 0.019565 |
| 2026-08-16 | 0.019425 |
| 2026-08-17 | 0.019528 |
| 2026-08-18 | 0.019723 |
| 2026-08-20 | 0.019609 |
| 2026-08-21 | 0.019355 |
| 2026-08-22 | 0.019151 |
| 2026-08-23 | 0.019139 |
| 2026-08-24 | 0.019176 |
| 2026-08-25 | 0.019482 |
| 2026-08-26 | 0.019575 |
| 2026-08-27 | 0.019783 |
| 2026-08-28 | 0.019726 |
| 2026-08-29 | 0.019902 |
| 2026-08-30 | 0.019864 |
| 2026-08-31 | 0.019829 |
| 2026-09-01 | 0.019981 |
| 2026-09-02 | 0.020045 |
| 2026-09-03 | 0.020222 |
| 2026-09-04 | 0.020125 |
| 2026-09-05 | 0.019921 |
| 2026-09-06 | 0.019981 |
| 2026-09-07 | 0.020187 |
| 2026-09-08 | 0.020125 |
| 2026-09-09 | 0.019874 |
| 2026-09-10 | 0.019779 |
| 2026-09-11 | 0.019466 |
| 2026-09-12 | 0.019442 |
| 2026-09-13 | 0.019392 |
| 2026-09-14 | 0.019531 |
| 2026-09-15 | 0.019506 |
| 2026-09-16 | 0.019409 |
| 2026-09-17 | 0.019292 |
| 2026-09-18 | 0.019248 |
| 2026-09-19 | 0.019456 |
| 2026-09-20 | 0.019239 |
| 2026-09-21 | 0.019394 |
| 2026-09-22 | 0.019119 |
| 2026-09-23 | 0.019224 |
| 2026-09-24 | 0.019244 |
| 2026-09-25 | 0.019393 |
| 2026-09-26 | 0.019143 |
| 2026-09-27 | 0.019106 |
| 2026-09-28 | 0.01905 |
| 2026-09-30 | 0.018996 |
| 2026-10-02 | 0.018828 |
| 2026-10-03 | 0.018905 |
| 2026-10-05 | 0.018818 |
| 2026-10-06 | 0.019157 |
| 2026-10-07 | 0.019161 |
| 2026-10-08 | 0.019197 |
| 2026-10-09 | 0.018917 |
| 2026-10-10 | 0.019119 |
| 2026-10-11 | 0.018905 |
| 2026-10-12 | 0.019092 |
| 2026-10-13 | 0.018567 |
| 2026-10-14 | 0.018437 |
| 2026-10-15 | 0.018519 |
| 2026-10-16 | 0.018586 |
| 2026-10-17 | 0.018369 |
High
0.02531
Low
0.01670
Average
0.01905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/RUB API questions
How do I get the MGA/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/RUB rate in rates.RUB.
How far back does MGA/RUB historical data go?
Daily MGA/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.