MGA to RSD exchange rate API
Malagasy Ariary to Serbian Dinar · quoted 2026-10-21
0.02295
▼ +6.02% over 2Y
1 MGA = 0.02295 RSD · 1 RSD = 43.5673 MGA · Get this rate via the API
1 MGA buys 0.02295 RSD as of 2026-10-21, so 1 RSD buys 43.5673 MGA. Over the last 2 years, MGA/RSD traded between 0.02172 and 0.02577, averaged 0.02359 and fell 6.02%. The API holds daily MGA/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-21 | 0.024422 |
| 2024-10-22 | 0.024534 |
| 2024-10-23 | 0.024569 |
| 2024-10-24 | 0.02459 |
| 2024-10-25 | 0.024503 |
| 2024-10-26 | 0.02352 |
| 2024-10-27 | 0.024142 |
| 2024-10-28 | 0.024552 |
| 2024-10-29 | 0.024519 |
| 2024-10-30 | 0.024495 |
| 2024-10-31 | 0.024427 |
| 2024-11-01 | 0.024362 |
| 2024-11-02 | 0.023394 |
| 2024-11-03 | 0.024024 |
| 2024-11-04 | 0.02443 |
| 2024-11-05 | 0.024392 |
| 2024-11-06 | 0.024486 |
| 2024-11-07 | 0.024671 |
| 2024-11-08 | 0.024513 |
| 2024-11-09 | 0.023534 |
| 2024-11-10 | 0.024178 |
| 2024-11-11 | 0.024674 |
| 2024-11-12 | 0.024836 |
| 2024-11-13 | 0.024896 |
| 2024-11-14 | 0.025103 |
| 2024-11-15 | 0.025159 |
| 2024-11-16 | 0.023794 |
| 2024-11-17 | 0.024404 |
| 2024-11-18 | 0.025157 |
| 2024-11-19 | 0.025083 |
| 2024-11-20 | 0.024995 |
| 2024-11-21 | 0.025016 |
| 2024-11-22 | 0.025066 |
| 2024-11-23 | 0.024047 |
| 2024-11-24 | 0.024463 |
| 2024-11-25 | 0.025114 |
| 2024-11-26 | 0.024887 |
| 2024-11-27 | 0.024832 |
| 2024-11-28 | 0.024631 |
| 2024-11-29 | 0.024611 |
| 2024-11-30 | 0.023592 |
| 2024-12-01 | 0.024244 |
| 2024-12-02 | 0.024561 |
| 2024-12-03 | 0.024775 |
| 2024-12-04 | 0.024742 |
| 2024-12-05 | 0.024735 |
| 2024-12-06 | 0.024601 |
| 2024-12-07 | 0.023605 |
| 2024-12-08 | 0.024248 |
| 2024-12-09 | 0.024625 |
| 2024-12-10 | 0.024682 |
| 2024-12-11 | 0.024723 |
| 2024-12-12 | 0.024789 |
| 2024-12-13 | 0.024877 |
| 2024-12-14 | 0.023724 |
| 2024-12-15 | 0.024565 |
| 2024-12-16 | 0.024726 |
| 2024-12-17 | 0.02471 |
| 2024-12-18 | 0.024837 |
| 2024-12-19 | 0.025118 |
| 2024-12-20 | 0.025126 |
| 2024-12-21 | 0.023907 |
| 2024-12-22 | 0.024726 |
| 2024-12-23 | 0.025011 |
| 2024-12-24 | 0.025136 |
| 2024-12-25 | 0.023861 |
| 2024-12-26 | 0.02511 |
| 2024-12-27 | 0.025037 |
| 2024-12-28 | 0.023833 |
| 2024-12-29 | 0.024618 |
| 2024-12-30 | 0.02499 |
| 2024-12-31 | 0.025023 |
| 2025-01-01 | 0.024769 |
| 2025-01-02 | 0.025158 |
| 2025-01-03 | 0.025331 |
| 2025-01-04 | 0.023979 |
| 2025-01-05 | 0.024925 |
| 2025-01-06 | 0.025232 |
| 2025-01-07 | 0.025071 |
| 2025-01-08 | 0.025148 |
| 2025-01-09 | 0.025202 |
| 2025-01-10 | 0.025235 |
| 2025-01-11 | 0.024176 |
| 2025-01-12 | 0.024978 |
| 2025-01-13 | 0.025411 |
| 2025-01-14 | 0.025431 |
| 2025-01-15 | 0.025279 |
| 2025-01-16 | 0.025331 |
| 2025-01-17 | 0.025389 |
| 2025-01-18 | 0.024215 |
| 2025-01-19 | 0.025029 |
| 2025-01-20 | 0.025461 |
| 2025-01-21 | 0.025195 |
| 2025-01-22 | 0.025113 |
| 2025-01-23 | 0.025121 |
| 2025-01-24 | 0.025086 |
| 2025-01-25 | 0.023728 |
| 2025-01-26 | 0.024589 |
| 2025-01-27 | 0.024847 |
| 2025-01-28 | 0.024949 |
| 2025-01-29 | 0.024987 |
| 2025-01-30 | 0.025016 |
| 2025-01-31 | 0.02509 |
| 2025-02-01 | 0.024316 |
| 2025-02-02 | 0.024726 |
| 2025-02-03 | 0.025146 |
| 2025-02-04 | 0.025278 |
| 2025-02-05 | 0.025124 |
| 2025-02-06 | 0.025065 |
| 2025-02-07 | 0.025114 |
| 2025-02-08 | 0.024089 |
| 2025-02-09 | 0.024807 |
| 2025-02-10 | 0.025236 |
| 2025-02-11 | 0.025287 |
| 2025-02-12 | 0.025206 |
| 2025-02-13 | 0.02512 |
| 2025-02-14 | 0.024938 |
| 2025-02-15 | 0.023694 |
| 2025-02-16 | 0.024668 |
| 2025-02-17 | 0.024885 |
| 2025-02-18 | 0.024978 |
| 2025-02-19 | 0.025115 |
| 2025-02-20 | 0.025168 |
| 2025-02-21 | 0.025017 |
| 2025-02-22 | 0.023745 |
| 2025-02-23 | 0.024616 |
| 2025-02-24 | 0.025011 |
| 2025-02-25 | 0.025037 |
| 2025-02-26 | 0.024865 |
| 2025-02-27 | 0.024893 |
| 2025-02-28 | 0.025074 |
| 2025-03-01 | 0.023909 |
| 2025-03-02 | 0.024762 |
| 2025-03-03 | 0.025039 |
| 2025-03-04 | 0.024811 |
| 2025-03-05 | 0.024532 |
| 2025-03-06 | 0.024048 |
| 2025-03-07 | 0.024192 |
| 2025-03-08 | 0.023215 |
| 2025-03-09 | 0.023614 |
| 2025-03-10 | 0.024171 |
| 2025-03-11 | 0.02413 |
| 2025-03-12 | 0.024022 |
| 2025-03-13 | 0.024076 |
| 2025-03-14 | 0.024181 |
| 2025-03-15 | 0.023035 |
| 2025-03-16 | 0.023754 |
| 2025-03-17 | 0.024096 |
| 2025-03-18 | 0.024033 |
| 2025-03-19 | 0.024 |
| 2025-03-20 | 0.024044 |
| 2025-03-21 | 0.024061 |
| 2025-03-22 | 0.023207 |
| 2025-03-23 | 0.023537 |
| 2025-03-25 | 0.023913 |
| 2025-03-26 | 0.023928 |
| 2025-03-27 | 0.023976 |
| 2025-03-28 | 0.023865 |
| 2025-03-29 | 0.023287 |
| 2025-03-30 | 0.02354 |
| 2025-03-31 | 0.023635 |
| 2025-04-01 | 0.023797 |
| 2025-04-02 | 0.02398 |
| 2025-04-03 | 0.023777 |
| 2025-04-04 | 0.023695 |
| 2025-04-05 | 0.023097 |
| 2025-04-06 | 0.023607 |
| 2025-04-07 | 0.024203 |
| 2025-04-08 | 0.024404 |
| 2025-04-09 | 0.024355 |
| 2025-04-10 | 0.024488 |
| 2025-04-11 | 0.023928 |
| 2025-04-12 | 0.022233 |
| 2025-04-13 | 0.023152 |
| 2025-04-14 | 0.023727 |
| 2025-04-15 | 0.02367 |
| 2025-04-16 | 0.023512 |
| 2025-04-17 | 0.023281 |
| 2025-04-18 | 0.023231 |
| 2025-04-19 | 0.022664 |
| 2025-04-20 | 0.023051 |
| 2025-04-21 | 0.023232 |
| 2025-04-22 | 0.023351 |
| 2025-04-23 | 0.023516 |
| 2025-04-24 | 0.023659 |
| 2025-04-25 | 0.023585 |
| 2025-04-26 | 0.022842 |
| 2025-04-27 | 0.023223 |
| 2025-04-28 | 0.023459 |
| 2025-04-29 | 0.023422 |
| 2025-04-30 | 0.023515 |
| 2025-05-01 | 0.023735 |
| 2025-05-02 | 0.023746 |
| 2025-05-03 | 0.023217 |
| 2025-05-04 | 0.023479 |
| 2025-05-05 | 0.023852 |
| 2025-05-06 | 0.023896 |
| 2025-05-08 | 0.023687 |
| 2025-05-09 | 0.023828 |
| 2025-05-10 | 0.023171 |
| 2025-05-11 | 0.023317 |
| 2025-05-12 | 0.023532 |
| 2025-05-13 | 0.023708 |
| 2025-05-14 | 0.023479 |
| 2025-05-15 | 0.023415 |
| 2025-05-17 | 0.023183 |
| 2025-05-18 | 0.023316 |
| 2025-05-19 | 0.023432 |
| 2025-05-20 | 0.023274 |
| 2025-05-21 | 0.023147 |
| 2025-05-22 | 0.02304 |
| 2025-05-23 | 0.023065 |
| 2025-05-24 | 0.02307 |
| 2025-05-25 | 0.022914 |
| 2025-05-26 | 0.023004 |
| 2025-05-27 | 0.023044 |
| 2025-05-28 | 0.023144 |
| 2025-05-29 | 0.023256 |
| 2025-05-30 | 0.023002 |
| 2025-05-31 | 0.022634 |
| 2025-06-01 | 0.022917 |
| 2025-06-02 | 0.022989 |
| 2025-06-03 | 0.023017 |
| 2025-06-04 | 0.023218 |
| 2025-06-05 | 0.023382 |
| 2025-06-06 | 0.023421 |
| 2025-06-07 | 0.022905 |
| 2025-06-08 | 0.023298 |
| 2025-06-09 | 0.023478 |
| 2025-06-10 | 0.023567 |
| 2025-06-11 | 0.023522 |
| 2025-06-12 | 0.023281 |
| 2025-06-13 | 0.023261 |
| 2025-06-14 | 0.022712 |
| 2025-06-15 | 0.023056 |
| 2025-06-16 | 0.023317 |
| 2025-06-17 | 0.023296 |
| 2025-06-18 | 0.023394 |
| 2025-06-19 | 0.023414 |
| 2025-06-20 | 0.023281 |
| 2025-06-21 | 0.022766 |
| 2025-06-22 | 0.023142 |
| 2025-06-23 | 0.023283 |
| 2025-06-24 | 0.023175 |
| 2025-06-25 | 0.023186 |
| 2025-06-26 | 0.023103 |
| 2025-06-27 | 0.023088 |
| 2025-06-28 | 0.022635 |
| 2025-06-29 | 0.022915 |
| 2025-06-30 | 0.023016 |
| 2025-07-01 | 0.022938 |
| 2025-07-02 | 0.022968 |
| 2025-07-03 | 0.022913 |
| 2025-07-04 | 0.023035 |
| 2025-07-05 | 0.022607 |
| 2025-07-06 | 0.022896 |
| 2025-07-07 | 0.022982 |
| 2025-07-08 | 0.02297 |
| 2025-07-09 | 0.022966 |
| 2025-07-10 | 0.02293 |
| 2025-07-11 | 0.023052 |
| 2025-07-12 | 0.022631 |
| 2025-07-13 | 0.022921 |
| 2025-07-14 | 0.023081 |
| 2025-07-15 | 0.023158 |
| 2025-07-16 | 0.023241 |
| 2025-07-17 | 0.023175 |
| 2025-07-18 | 0.023158 |
| 2025-07-19 | 0.022703 |
| 2025-07-20 | 0.02299 |
| 2025-07-21 | 0.023214 |
| 2025-07-22 | 0.02312 |
| 2025-07-23 | 0.023091 |
| 2025-07-24 | 0.023005 |
| 2025-07-25 | 0.0231 |
| 2025-07-26 | 0.022615 |
| 2025-07-27 | 0.022879 |
| 2025-07-28 | 0.02313 |
| 2025-07-29 | 0.023391 |
| 2025-07-30 | 0.023474 |
| 2025-07-31 | 0.023722 |
| 2025-08-01 | 0.023721 |
| 2025-08-02 | 0.022816 |
| 2025-08-03 | 0.023021 |
| 2025-08-04 | 0.023377 |
| 2025-08-05 | 0.023302 |
| 2025-08-06 | 0.02329 |
| 2025-08-07 | 0.02316 |
| 2025-08-08 | 0.023113 |
| 2025-08-09 | 0.022753 |
| 2025-08-10 | 0.023011 |
| 2025-08-11 | 0.023173 |
| 2025-08-12 | 0.023174 |
| 2025-08-13 | 0.023091 |
| 2025-08-14 | 0.023105 |
| 2025-08-15 | 0.023227 |
| 2025-08-16 | 0.022561 |
| 2025-08-17 | 0.022821 |
| 2025-08-18 | 0.023142 |
| 2025-08-19 | 0.023211 |
| 2025-08-20 | 0.023226 |
| 2025-08-21 | 0.023212 |
| 2025-08-22 | 0.023282 |
| 2025-08-23 | 0.022594 |
| 2025-08-24 | 0.02247 |
| 2025-08-25 | 0.023127 |
| 2025-08-26 | 0.023214 |
| 2025-08-27 | 0.023175 |
| 2025-08-28 | 0.023183 |
| 2025-08-29 | 0.023149 |
| 2025-08-30 | 0.02245 |
| 2025-08-31 | 0.022865 |
| 2025-09-01 | 0.023098 |
| 2025-09-02 | 0.023165 |
| 2025-09-03 | 0.023522 |
| 2025-09-04 | 0.02368 |
| 2025-09-05 | 0.023636 |
| 2025-09-06 | 0.022366 |
| 2025-09-07 | 0.023046 |
| 2025-09-08 | 0.023745 |
| 2025-09-09 | 0.023763 |
| 2025-09-10 | 0.023667 |
| 2025-09-11 | 0.023623 |
| 2025-09-13 | 0.022313 |
| 2025-09-14 | 0.023152 |
| 2025-09-15 | 0.023799 |
| 2025-09-16 | 0.023794 |
| 2025-09-17 | 0.023474 |
| 2025-09-18 | 0.023487 |
| 2025-09-19 | 0.023443 |
| 2025-09-20 | 0.022437 |
| 2025-09-21 | 0.022924 |
| 2025-09-22 | 0.02347 |
| 2025-09-23 | 0.023388 |
| 2025-09-24 | 0.023372 |
| 2025-09-25 | 0.023449 |
| 2025-09-26 | 0.023919 |
| 2025-09-27 | 0.022442 |
| 2025-09-28 | 0.023655 |
| 2025-09-29 | 0.024115 |
| 2025-09-30 | 0.024017 |
| 2025-10-01 | 0.024369 |
| 2025-10-02 | 0.024702 |
| 2025-10-03 | 0.025343 |
| 2025-10-04 | 0.022383 |
| 2025-10-05 | 0.022346 |
| 2025-10-06 | 0.022349 |
| 2025-10-07 | 0.022425 |
| 2025-10-08 | 0.025774 |
| 2025-10-09 | 0.022533 |
| 2025-10-10 | 0.024779 |
| 2025-10-11 | 0.02252 |
| 2025-10-12 | 0.022461 |
| 2025-10-13 | 0.022524 |
| 2025-10-14 | 0.022533 |
| 2025-10-15 | 0.02252 |
| 2025-10-16 | 0.022493 |
| 2025-10-17 | 0.022491 |
| 2025-10-18 | 0.022335 |
| 2025-10-19 | 0.022254 |
| 2025-10-20 | 0.02248 |
| 2025-10-21 | 0.022477 |
| 2025-10-22 | 0.022552 |
| 2025-10-23 | 0.022556 |
| 2025-10-24 | 0.022544 |
| 2025-10-25 | 0.022343 |
| 2025-10-26 | 0.022317 |
| 2025-10-27 | 0.022339 |
| 2025-10-28 | 0.022522 |
| 2025-10-29 | 0.022508 |
| 2025-10-30 | 0.022389 |
| 2025-10-31 | 0.022527 |
| 2025-11-01 | 0.022564 |
| 2025-11-02 | 0.022559 |
| 2025-11-03 | 0.022555 |
| 2025-11-04 | 0.022599 |
| 2025-11-05 | 0.022619 |
| 2025-11-06 | 0.02259 |
| 2025-11-07 | 0.022566 |
| 2025-11-08 | 0.022558 |
| 2025-11-09 | 0.022565 |
| 2025-11-10 | 0.022549 |
| 2025-11-11 | 0.022565 |
| 2025-11-12 | 0.022557 |
| 2025-11-13 | 0.022541 |
| 2025-11-14 | 0.022505 |
| 2025-11-15 | 0.02245 |
| 2025-11-16 | 0.022474 |
| 2025-11-17 | 0.022521 |
| 2025-11-18 | 0.022554 |
| 2025-11-19 | 0.022558 |
| 2025-11-20 | 0.022598 |
| 2025-11-21 | 0.02257 |
| 2025-11-22 | 0.022649 |
| 2025-11-23 | 0.022678 |
| 2025-11-24 | 0.022568 |
| 2025-11-25 | 0.022625 |
| 2025-11-26 | 0.022577 |
| 2025-11-27 | 0.022575 |
| 2025-11-28 | 0.022592 |
| 2025-11-29 | 0.022546 |
| 2025-11-30 | 0.022554 |
| 2025-12-01 | 0.022596 |
| 2025-12-02 | 0.022585 |
| 2025-12-03 | 0.022568 |
| 2025-12-04 | 0.022575 |
| 2025-12-05 | 0.022567 |
| 2025-12-06 | 0.022522 |
| 2025-12-07 | 0.022486 |
| 2025-12-08 | 0.022543 |
| 2025-12-09 | 0.022587 |
| 2025-12-11 | 0.022629 |
| 2025-12-12 | 0.022548 |
| 2025-12-13 | 0.022141 |
| 2025-12-14 | 0.022242 |
| 2025-12-15 | 0.022532 |
| 2025-12-16 | 0.022354 |
| 2025-12-17 | 0.022504 |
| 2025-12-18 | 0.022173 |
| 2025-12-19 | 0.02223 |
| 2025-12-20 | 0.022054 |
| 2025-12-21 | 0.021996 |
| 2025-12-22 | 0.022163 |
| 2025-12-23 | 0.022127 |
| 2025-12-24 | 0.021792 |
| 2025-12-25 | 0.021791 |
| 2025-12-26 | 0.021785 |
| 2025-12-27 | 0.021806 |
| 2025-12-28 | 0.021749 |
| 2025-12-29 | 0.021776 |
| 2025-12-30 | 0.022038 |
| 2025-12-31 | 0.02181 |
| 2026-01-01 | 0.021755 |
| 2026-01-02 | 0.021722 |
| 2026-01-03 | 0.021816 |
| 2026-01-04 | 0.021832 |
| 2026-01-05 | 0.021812 |
| 2026-01-06 | 0.021731 |
| 2026-01-07 | 0.021736 |
| 2026-01-08 | 0.021736 |
| 2026-01-09 | 0.021763 |
| 2026-01-10 | 0.021947 |
| 2026-01-11 | 0.022003 |
| 2026-01-12 | 0.021847 |
| 2026-01-13 | 0.021765 |
| 2026-01-14 | 0.021786 |
| 2026-01-15 | 0.02174 |
| 2026-01-16 | 0.02181 |
| 2026-01-17 | 0.021869 |
| 2026-01-18 | 0.02207 |
| 2026-01-19 | 0.021784 |
| 2026-01-20 | 0.022265 |
| 2026-01-21 | 0.022011 |
| 2026-01-22 | 0.02182 |
| 2026-01-23 | 0.022015 |
| 2026-01-24 | 0.021922 |
| 2026-01-25 | 0.021938 |
| 2026-01-26 | 0.022048 |
| 2026-01-27 | 0.021946 |
| 2026-01-28 | 0.021957 |
| 2026-01-29 | 0.021979 |
| 2026-01-30 | 0.021986 |
| 2026-01-31 | 0.022243 |
| 2026-02-01 | 0.022252 |
| 2026-02-02 | 0.022011 |
| 2026-02-03 | 0.022246 |
| 2026-02-04 | 0.022356 |
| 2026-02-05 | 0.022457 |
| 2026-02-06 | 0.022484 |
| 2026-02-07 | 0.022438 |
| 2026-02-08 | 0.022386 |
| 2026-02-09 | 0.022424 |
| 2026-02-10 | 0.022213 |
| 2026-02-11 | 0.022254 |
| 2026-02-12 | 0.022266 |
| 2026-02-13 | 0.022366 |
| 2026-02-14 | 0.022535 |
| 2026-02-15 | 0.02254 |
| 2026-02-16 | 0.022641 |
| 2026-02-17 | 0.022666 |
| 2026-02-18 | 0.022656 |
| 2026-02-19 | 0.022798 |
| 2026-02-20 | 0.022941 |
| 2026-02-21 | 0.023029 |
| 2026-02-22 | 0.023023 |
| 2026-02-23 | 0.023146 |
| 2026-02-24 | 0.023168 |
| 2026-02-25 | 0.023303 |
| 2026-02-26 | 0.023578 |
| 2026-02-27 | 0.023467 |
| 2026-02-28 | 0.023601 |
| 2026-03-01 | 0.023635 |
| 2026-03-02 | 0.023529 |
| 2026-03-03 | 0.023948 |
| 2026-03-04 | 0.024157 |
| 2026-03-05 | 0.024273 |
| 2026-03-06 | 0.024407 |
| 2026-03-07 | 0.024235 |
| 2026-03-08 | 0.02417 |
| 2026-03-09 | 0.024319 |
| 2026-03-10 | 0.024288 |
| 2026-03-11 | 0.024324 |
| 2026-03-12 | 0.024462 |
| 2026-03-13 | 0.024518 |
| 2026-03-14 | 0.024674 |
| 2026-03-15 | 0.024669 |
| 2026-03-16 | 0.024646 |
| 2026-03-17 | 0.024565 |
| 2026-03-18 | 0.024509 |
| 2026-03-19 | 0.024401 |
| 2026-03-20 | 0.024431 |
| 2026-03-21 | 0.024317 |
| 2026-03-22 | 0.024308 |
| 2026-03-23 | 0.024337 |
| 2026-03-24 | 0.024397 |
| 2026-03-25 | 0.024281 |
| 2026-03-26 | 0.024291 |
| 2026-03-27 | 0.024421 |
| 2026-03-28 | 0.024387 |
| 2026-03-29 | 0.024381 |
| 2026-03-30 | 0.024472 |
| 2026-03-31 | 0.024437 |
| 2026-04-01 | 0.024303 |
| 2026-04-02 | 0.024343 |
| 2026-04-03 | 0.024398 |
| 2026-04-04 | 0.024387 |
| 2026-04-05 | 0.024398 |
| 2026-04-06 | 0.024435 |
| 2026-04-07 | 0.024426 |
| 2026-04-08 | 0.024151 |
| 2026-04-09 | 0.024322 |
| 2026-04-10 | 0.02419 |
| 2026-04-11 | 0.024158 |
| 2026-04-12 | 0.024145 |
| 2026-04-13 | 0.024145 |
| 2026-04-14 | 0.024137 |
| 2026-04-15 | 0.024091 |
| 2026-04-16 | 0.024003 |
| 2026-04-17 | 0.024002 |
| 2026-04-18 | 0.024009 |
| 2026-04-19 | 0.023988 |
| 2026-04-20 | 0.023987 |
| 2026-04-21 | 0.024111 |
| 2026-04-22 | 0.024122 |
| 2026-04-23 | 0.024104 |
| 2026-04-24 | 0.024255 |
| 2026-04-25 | 0.024145 |
| 2026-04-26 | 0.024145 |
| 2026-04-27 | 0.024145 |
| 2026-04-28 | 0.02405 |
| 2026-04-29 | 0.024166 |
| 2026-04-30 | 0.024244 |
| 2026-05-01 | 0.024085 |
| 2026-05-02 | 0.0241 |
| 2026-05-03 | 0.024122 |
| 2026-05-04 | 0.024122 |
| 2026-05-05 | 0.024169 |
| 2026-05-06 | 0.024078 |
| 2026-05-07 | 0.023883 |
| 2026-05-08 | 0.024029 |
| 2026-05-09 | 0.023883 |
| 2026-05-10 | 0.023884 |
| 2026-05-11 | 0.023884 |
| 2026-05-12 | 0.023992 |
| 2026-05-14 | 0.02406 |
| 2026-05-15 | 0.023943 |
| 2026-05-16 | 0.02413 |
| 2026-05-17 | 0.024068 |
| 2026-05-18 | 0.024209 |
| 2026-05-19 | 0.024095 |
| 2026-05-20 | 0.024125 |
| 2026-05-21 | 0.024071 |
| 2026-05-23 | 0.024024 |
| 2026-05-24 | 0.024093 |
| 2026-05-25 | 0.024164 |
| 2026-05-26 | 0.024035 |
| 2026-05-27 | 0.023984 |
| 2026-05-28 | 0.024151 |
| 2026-05-29 | 0.024076 |
| 2026-05-30 | 0.02404 |
| 2026-05-31 | 0.024014 |
| 2026-06-01 | 0.024035 |
| 2026-06-02 | 0.024049 |
| 2026-06-03 | 0.024028 |
| 2026-06-04 | 0.024089 |
| 2026-06-05 | 0.024037 |
| 2026-06-06 | 0.024216 |
| 2026-06-09 | 0.024223 |
| 2026-06-10 | 0.024176 |
| 2026-06-11 | 0.024219 |
| 2026-06-12 | 0.024117 |
| 2026-06-13 | 0.024139 |
| 2026-06-14 | 0.024146 |
| 2026-06-15 | 0.02422 |
| 2026-06-16 | 0.024104 |
| 2026-06-17 | 0.024194 |
| 2026-06-18 | 0.024328 |
| 2026-06-19 | 0.024451 |
| 2026-06-20 | 0.024363 |
| 2026-06-21 | 0.024264 |
| 2026-06-22 | 0.024316 |
| 2026-06-23 | 0.024285 |
| 2026-06-24 | 0.024509 |
| 2026-06-25 | 0.024519 |
| 2026-06-26 | 0.024246 |
| 2026-06-27 | 0.02426 |
| 2026-06-28 | 0.024294 |
| 2026-06-29 | 0.024326 |
| 2026-06-30 | 0.024223 |
| 2026-07-01 | 0.024278 |
| 2026-07-02 | 0.024052 |
| 2026-07-03 | 0.024069 |
| 2026-07-04 | 0.024199 |
| 2026-07-05 | 0.024086 |
| 2026-07-06 | 0.024176 |
| 2026-07-07 | 0.024194 |
| 2026-07-08 | 0.024205 |
| 2026-07-09 | 0.02423 |
| 2026-07-10 | 0.023988 |
| 2026-07-11 | 0.023929 |
| 2026-07-12 | 0.023933 |
| 2026-07-13 | 0.02394 |
| 2026-07-14 | 0.024056 |
| 2026-07-15 | 0.024014 |
| 2026-07-16 | 0.024193 |
| 2026-07-17 | 0.024083 |
| 2026-07-18 | 0.024124 |
| 2026-07-19 | 0.023876 |
| 2026-07-20 | 0.02401 |
| 2026-07-21 | 0.023941 |
| 2026-07-22 | 0.023933 |
| 2026-07-23 | 0.024086 |
| 2026-07-24 | 0.023934 |
| 2026-07-25 | 0.023919 |
| 2026-07-26 | 0.023949 |
| 2026-07-27 | 0.023646 |
| 2026-07-28 | 0.023945 |
| 2026-07-29 | 0.023936 |
| 2026-07-30 | 0.023778 |
| 2026-07-31 | 0.023693 |
| 2026-08-01 | 0.023917 |
| 2026-08-02 | 0.023667 |
| 2026-08-03 | 0.02389 |
| 2026-08-04 | 0.023871 |
| 2026-08-05 | 0.023842 |
| 2026-08-06 | 0.023677 |
| 2026-08-07 | 0.023643 |
| 2026-08-08 | 0.023545 |
| 2026-08-09 | 0.023541 |
| 2026-08-10 | 0.023553 |
| 2026-08-11 | 0.023647 |
| 2026-08-12 | 0.023609 |
| 2026-08-13 | 0.023641 |
| 2026-08-14 | 0.023573 |
| 2026-08-15 | 0.023579 |
| 2026-08-16 | 0.023458 |
| 2026-08-17 | 0.023585 |
| 2026-08-18 | 0.023516 |
| 2026-08-20 | 0.023453 |
| 2026-08-21 | 0.023463 |
| 2026-08-22 | 0.023244 |
| 2026-08-23 | 0.023249 |
| 2026-08-24 | 0.023274 |
| 2026-08-25 | 0.023354 |
| 2026-08-26 | 0.02352 |
| 2026-08-27 | 0.023358 |
| 2026-08-28 | 0.023253 |
| 2026-08-29 | 0.023376 |
| 2026-08-30 | 0.023384 |
| 2026-08-31 | 0.023353 |
| 2026-09-01 | 0.023412 |
| 2026-09-02 | 0.02339 |
| 2026-09-03 | 0.02343 |
| 2026-09-04 | 0.023437 |
| 2026-09-05 | 0.023451 |
| 2026-09-06 | 0.023322 |
| 2026-09-07 | 0.023549 |
| 2026-09-08 | 0.023558 |
| 2026-09-09 | 0.023354 |
| 2026-09-10 | 0.023463 |
| 2026-09-11 | 0.02345 |
| 2026-09-12 | 0.023362 |
| 2026-09-13 | 0.023279 |
| 2026-09-14 | 0.023393 |
| 2026-09-15 | 0.023477 |
| 2026-09-16 | 0.023439 |
| 2026-09-17 | 0.02342 |
| 2026-09-18 | 0.023269 |
| 2026-09-19 | 0.023584 |
| 2026-09-20 | 0.023411 |
| 2026-09-21 | 0.023563 |
| 2026-09-22 | 0.023351 |
| 2026-09-23 | 0.023423 |
| 2026-09-24 | 0.02341 |
| 2026-09-25 | 0.023566 |
| 2026-09-26 | 0.023375 |
| 2026-09-27 | 0.023357 |
| 2026-09-28 | 0.023289 |
| 2026-09-30 | 0.023519 |
| 2026-10-02 | 0.02359 |
| 2026-10-03 | 0.023573 |
| 2026-10-05 | 0.023445 |
| 2026-10-06 | 0.023649 |
| 2026-10-07 | 0.023635 |
| 2026-10-08 | 0.023525 |
| 2026-10-09 | 0.023257 |
| 2026-10-10 | 0.023532 |
| 2026-10-11 | 0.023269 |
| 2026-10-12 | 0.023489 |
| 2026-10-13 | 0.023246 |
| 2026-10-14 | 0.023092 |
| 2026-10-15 | 0.023232 |
| 2026-10-16 | 0.023193 |
| 2026-10-17 | 0.023203 |
| 2026-10-18 | 0.022925 |
| 2026-10-19 | 0.023179 |
| 2026-10-20 | 0.023001 |
| 2026-10-21 | 0.022953 |
High
0.02577
Low
0.02172
Average
0.02359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/RSD API questions
How do I get the MGA/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/RSD rate in rates.RSD.
How far back does MGA/RSD historical data go?
Daily MGA/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.